Live Quotes

Symbol Alert Bid Ask Spread (Pips) Time (EEST) 2025/09/02
EURUSD alert 1.1649 1.1650 0.9 19:05:57
GBPUSD alert 1.3387 1.3388 1.4 19:05:57
USDJPY alert 148.25 148.27 1.9 19:05:57
USDCHF alert 0.8035 0.8036 1.4 19:05:57
AUDUSD alert 0.6514 0.6516 1.5 19:05:57
NZDUSD alert 0.5862 0.5863 1.7 19:05:57
USDCAD alert 1.3786 1.3788 1.7 19:05:57
EURGBP alert 0.8701 0.8703 1.7 19:05:57
EURJPY alert 172.69 172.71 2.1 19:05:57
EURCHF alert 0.9360 0.9362 1.8 19:05:57
EURAUD alert 1.7879 1.7882 3.1 19:05:57
EURNZD alert 1.9870 1.9872 2.5 19:05:57
EURCAD alert 1.6059 1.6061 1.9 19:05:57
GBPJPY alert 198.46 198.49 2.5 19:05:57
GBPCHF alert 1.0757 1.0758 1.4 19:05:57
GBPAUD alert 2.0548 2.0550 2.6 19:05:57
GBPNZD alert 2.2835 2.2837 2.5 19:05:57
GBPCAD alert 1.8455 1.8458 2.4 19:05:57
CHFJPY alert 184.49 184.51 2.2 19:05:57
AUDJPY alert 96.58 96.60 2.1 19:05:57
AUDCHF alert 0.5235 0.5236 1.5 19:05:57
AUDNZD alert 1.1112 1.1114 2.0 19:05:57
AUDCAD alert 0.8981 0.8983 2.6 19:05:57
NZDJPY alert 86.90 86.92 2.0 19:05:57
NZDCHF alert 0.4710 0.4712 1.6 19:05:57
NZDCAD alert 0.8081 0.8083 1.7 19:05:57
CADJPY alert 107.53 107.55 2.6 19:05:57
CADCHF alert 0.5828 0.5829 1.5 19:05:57
XAGUSD alert 40.83 40.86 3.1 19:05:57
XAUUSD alert 3,521.3 3,521.6 3.0 19:05:57
XBRUSD alert 68.8 68.9 0.8 19:05:57
XTIUSD alert 65.1 65.2 1.0 19:05:57
XTIUSD.Daily alert 65.1 65.2 0.9 19:05:57
AUS200 alert 8,806 8,819 12.7 19:05:57
UK100 alert 9,107 9,111 3.8 19:05:57
FRA40 alert 7,655 7,660 5.3 19:05:57
GER40 alert 23,508 23,513 4.5 19:05:57
EUSTX50 alert 5,292 5,296 3.9 19:05:57
US30 alert 44,994 45,000 5.5 19:05:57
NAS100 alert 23,010 23,013 2.4 19:05:57
AMD.Daily alert 159.39 159.56 17.0 19:05:57
NVDA.Daily alert 167.6 167.7 1.7 19:05:57
TSLA.Daily alert 329.3 329.6 2.4 19:05:57
US30.Daily alert 44,994 45,000 5.3 19:05:57
BCHUSD.Daily alert 574 576 0.2 19:05:57
LTCUSD.Daily alert 109.9 110.3 3.5 19:05:57
NAS100.Daily alert 23,010 23,013 2.3 19:05:57
SOLUSD.Daily alert 201.2 201.5 2.6 19:05:57
SPX500.Daily alert 6,365 6,367 1.4 19:05:57
XBRUSD.Daily alert 68.8 68.9 0.7 19:05:57
MMM.Daily alert 153.38 153.66 28.0 19:05:57
AMZN.Daily alert 222.57 222.74 17.0 19:05:57
BABA.Daily alert 137.01 137.19 18.0 19:05:57
META.Daily alert 727.09 727.39 30.0 19:05:57
MSFT.Daily alert 500.80 501.01 21.0 19:05:57
NFLX.Daily alert 1,198.67 1,199.06 39.0 19:05:57
SHOP.Daily alert 136.57 136.79 22.0 19:05:57
GOOGL.Daily alert 206.94 207.11 17.0 19:05:57
SPX500 alert 6,365 6,367 1.4 19:05:57
BTCUSD.Daily alert 111,056 111,077 2.1 19:05:57
ETHUSD.Daily alert 4,307 4,308 1.8 19:05:57
XRPUSD.Daily alert 2.7964 2.7984 19.7 19:05:57
ADAUSD alert 0.812 0.816 3.5 19:05:57
AXSUSD alert 2.2 2.5 3.2 19:05:57
BCHUSD alert 574 576 0.2 19:05:57
BNBUSD alert 847.8 849.4 16.0 19:05:57
BTCUSD alert 111,055 111,078 2.3 19:05:57
DOTUSD alert 3.72 3.78 6.1 19:05:57
ETCUSD alert 20.53 20.59 6.2 19:05:57
ETHUSD alert 4,306 4,309 2.9 19:05:57
EURMXN alert 21.803 21.806 3.1 19:05:57
EURZAR alert 20.6208 20.6282 74.0 19:05:57
FILUSD alert 2.18 2.32 14.0 19:05:57
FTTUSD alert 0.74 0.84 10.0 19:05:57
GBPMXN alert 25.055 25.062 6.3 19:05:57
GBPZAR alert 23.6977 23.7068 90.5 19:05:57
GRTUSD alert 0.086 0.088 2.7 19:05:57
ICPUSD alert 4.71 4.87 16.3 19:05:57
JPN225 alert 41,827 41,866 3.9 19:05:57
LRCUSD alert 0.100 0.113 12.7 19:05:57
LTCUSD alert 109.9 110.3 3.8 19:05:57
SOLUSD alert 201.2 201.5 3.5 19:05:57
TRXUSD alert 0.3365 0.3368 2.7 19:05:57
UNIUSD alert 9.40 9.45 5.4 19:05:57
USDMXN alert 18.714 18.722 7.9 19:05:57
USDZAR alert 17.6962 17.7143 180.9 19:05:57
XNGUSD alert 3.07 3.11 3.6 19:05:57
XRPUSD alert 2.7964 2.7984 19.9 19:05:57
ZECUSD alert 41.1 41.3 2.4 19:05:57
AAVEUSD alert 310.4 311.1 7.0 19:05:57
ALGOUSD alert 0.225 0.232 6.4 19:05:57
ATOMUSD alert 4.33 4.42 8.5 19:05:57
AVAXUSD alert 23.55 23.76 20.6 19:05:57
DASHUSD alert 23.0 23.2 2.4 19:05:57
DOGEUSD alert 0.2104 0.2108 4.3 19:05:57
IOTAUSD alert 0.183 0.186 2.6 19:05:57
LINKUSD alert 22.95 23.03 8.0 19:05:57
MANAUSD alert 0.292 0.304 12.5 19:05:57
NEARUSD alert 2.32 2.41 9.4 19:05:57
AAPL.Daily alert 227.37 227.54 17.0 19:05:57
ESP35 alert - - - -
FTMUSD alert - - - -
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).