Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/05/29 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1357 | 1.1358 | 0.8 | 17:09:39 |
| GBPUSD |
|
1.3493 | 1.3494 | 1.3 | 17:09:39 |
| USDJPY |
|
144.24 | 144.26 | 1.8 | 17:09:39 |
| USDCHF |
|
0.8239 | 0.8240 | 1.4 | 17:09:39 |
| AUDUSD |
|
0.6438 | 0.6440 | 1.4 | 17:09:39 |
| NZDUSD |
|
0.5975 | 0.5976 | 1.7 | 17:09:39 |
| USDCAD |
|
1.3811 | 1.3813 | 1.7 | 17:09:39 |
| EURGBP |
|
0.8416 | 0.8418 | 1.5 | 17:09:39 |
| EURJPY |
|
163.82 | 163.84 | 2.0 | 17:09:39 |
| EURCHF |
|
0.9357 | 0.9359 | 1.8 | 17:09:39 |
| EURAUD |
|
1.7637 | 1.7640 | 3.1 | 17:09:39 |
| EURNZD |
|
1.9006 | 1.9009 | 2.9 | 17:09:39 |
| EURCAD |
|
1.5684 | 1.5686 | 2.2 | 17:09:39 |
| GBPJPY |
|
194.63 | 194.66 | 2.2 | 17:09:39 |
| GBPCHF |
|
1.1118 | 1.1119 | 1.6 | 17:09:39 |
| GBPAUD |
|
2.0955 | 2.0957 | 2.6 | 17:09:39 |
| GBPNZD |
|
2.2580 | 2.2583 | 2.5 | 17:09:39 |
| GBPCAD |
|
1.8634 | 1.8636 | 2.6 | 17:09:39 |
| CHFJPY |
|
175.06 | 175.08 | 2.2 | 17:09:39 |
| AUDJPY |
|
92.87 | 92.89 | 2.1 | 17:09:39 |
| AUDCHF |
|
0.5305 | 0.5306 | 1.5 | 17:09:39 |
| AUDNZD |
|
1.0775 | 1.0777 | 2.2 | 17:09:39 |
| AUDCAD |
|
0.8891 | 0.8894 | 2.4 | 17:09:39 |
| NZDJPY |
|
86.18 | 86.20 | 2.0 | 17:09:39 |
| NZDCHF |
|
0.4922 | 0.4924 | 1.6 | 17:09:39 |
| NZDCAD |
|
0.8251 | 0.8253 | 1.4 | 17:09:39 |
| CADJPY |
|
104.44 | 104.47 | 2.6 | 17:09:39 |
| CADCHF |
|
0.5966 | 0.5967 | 1.5 | 17:09:39 |
| XAGUSD |
|
33.14 | 33.17 | 2.6 | 17:09:39 |
| XAUUSD |
|
3,317.3 | 3,317.5 | 2.5 | 17:09:39 |
| XBRUSD |
|
63.1 | 63.2 | 0.8 | 17:09:39 |
| XTIUSD |
|
60.3 | 60.5 | 1.1 | 17:09:39 |
| XTIUSD.Daily |
|
60.3 | 60.4 | 1.0 | 17:09:39 |
| AUS200 |
|
8,365 | 8,371 | 6.3 | 17:09:39 |
| UK100 |
|
8,727 | 8,730 | 3.0 | 17:09:39 |
| FRA40 |
|
7,786 | 7,792 | 5.3 | 17:09:39 |
| GER40 |
|
23,940 | 23,944 | 3.9 | 17:09:39 |
| ESP35 |
|
14,094 | 14,113 | 18.2 | 17:09:39 |
| EUSTX50 |
|
5,369 | 5,373 | 3.9 | 17:09:39 |
| US30 |
|
42,083 | 42,089 | 5.8 | 17:09:39 |
| NAS100 |
|
21,366 | 21,368 | 2.2 | 17:09:39 |
| AMD.Daily |
|
113.46 | 113.63 | 17.0 | 17:09:39 |
| NVDA.Daily |
|
139.8 | 139.9 | 1.7 | 17:09:39 |
| TSLA.Daily |
|
360.2 | 360.5 | 3.5 | 17:09:39 |
| US30.Daily |
|
42,083 | 42,089 | 5.6 | 17:09:39 |
| BCHUSD.Daily |
|
410 | 412 | 0.2 | 17:09:39 |
| LTCUSD.Daily |
|
95.4 | 95.7 | 3.5 | 17:09:39 |
| NAS100.Daily |
|
21,366 | 21,368 | 2.3 | 17:09:39 |
| SOLUSD.Daily |
|
169.8 | 170.1 | 2.6 | 17:09:39 |
| SPX500.Daily |
|
5,906 | 5,907 | 1.6 | 17:09:39 |
| XBRUSD.Daily |
|
63.1 | 63.2 | 0.7 | 17:09:39 |
| MMM.Daily |
|
149.38 | 149.64 | 26.0 | 17:09:39 |
| AMZN.Daily |
|
206.11 | 206.28 | 17.0 | 17:09:39 |
| BABA.Daily |
|
117.22 | 117.40 | 18.0 | 17:09:39 |
| META.Daily |
|
643.74 | 644.04 | 30.0 | 17:09:39 |
| MSFT.Daily |
|
456.99 | 457.21 | 22.0 | 17:09:39 |
| NFLX.Daily |
|
1,186.29 | 1,186.68 | 39.0 | 17:09:39 |
| SHOP.Daily |
|
108.27 | 108.51 | 24.0 | 17:09:39 |
| GOOGL.Daily |
|
171.43 | 171.60 | 17.0 | 17:09:39 |
| SPX500 |
|
5,906 | 5,907 | 1.8 | 17:09:39 |
| BTCUSD.Daily |
|
107,361 | 107,382 | 2.1 | 17:09:39 |
| ETHUSD.Daily |
|
2,645 | 2,647 | 1.8 | 17:09:39 |
| XRPUSD.Daily |
|
2.2796 | 2.2810 | 14.3 | 17:09:39 |
| ADAUSD |
|
0.738 | 0.741 | 3.5 | 17:09:39 |
| AXSUSD |
|
2.7 | 3.0 | 3.2 | 17:09:39 |
| BCHUSD |
|
410 | 412 | 0.2 | 17:09:39 |
| BNBUSD |
|
681.3 | 682.9 | 16.0 | 17:09:39 |
| BTCUSD |
|
107,358 | 107,385 | 2.7 | 17:09:39 |
| DOTUSD |
|
4.46 | 4.52 | 6.0 | 17:09:39 |
| ETCUSD |
|
18.32 | 18.38 | 6.3 | 17:09:39 |
| ETHUSD |
|
2,644 | 2,647 | 2.9 | 17:09:39 |
| EURMXN |
|
21.972 | 21.977 | 5.6 | 17:09:39 |
| EURZAR |
|
20.1929 | 20.1999 | 70.0 | 17:09:39 |
| FILUSD |
|
2.74 | 2.88 | 14.0 | 17:09:39 |
| FTTUSD |
|
1.18 | 1.28 | 10.0 | 17:09:39 |
| GBPMXN |
|
26.103 | 26.112 | 8.6 | 17:09:39 |
| GBPZAR |
|
23.9900 | 23.9990 | 90.0 | 17:09:39 |
| GRTUSD |
|
0.107 | 0.109 | 2.7 | 17:09:39 |
| ICPUSD |
|
5.32 | 5.48 | 16.3 | 17:09:39 |
| JPN225 |
|
37,710 | 37,750 | 4.0 | 17:09:39 |
| LRCUSD |
|
0.088 | 0.101 | 12.9 | 17:09:39 |
| LTCUSD |
|
95.4 | 95.7 | 3.8 | 17:09:39 |
| SOLUSD |
|
169.8 | 170.1 | 3.5 | 17:09:39 |
| TRXUSD |
|
0.2758 | 0.2760 | 2.7 | 17:09:39 |
| UNIUSD |
|
6.81 | 6.86 | 5.4 | 17:09:39 |
| USDMXN |
|
19.344 | 19.353 | 9.0 | 17:09:39 |
| USDZAR |
|
17.7775 | 17.7871 | 96.8 | 17:09:39 |
| XNGUSD |
|
3.55 | 3.59 | 3.7 | 17:09:39 |
| XRPUSD |
|
2.2796 | 2.2810 | 14.3 | 17:09:39 |
| ZECUSD |
|
54.6 | 54.9 | 2.4 | 17:09:39 |
| AAVEUSD |
|
254.0 | 254.7 | 7.0 | 17:09:39 |
| ALGOUSD |
|
0.210 | 0.217 | 6.4 | 17:09:39 |
| ATOMUSD |
|
4.72 | 4.80 | 8.5 | 17:09:39 |
| AVAXUSD |
|
22.77 | 22.98 | 20.6 | 17:09:39 |
| DASHUSD |
|
23.4 | 23.6 | 2.4 | 17:09:39 |
| DOGEUSD |
|
0.2202 | 0.2206 | 4.3 | 17:09:39 |
| IOTAUSD |
|
0.202 | 0.205 | 2.9 | 17:09:39 |
| LINKUSD |
|
15.39 | 15.47 | 8.0 | 17:09:39 |
| MANAUSD |
|
0.300 | 0.313 | 12.5 | 17:09:39 |
| NEARUSD |
|
2.80 | 2.90 | 9.4 | 17:09:39 |
| AAPL.Daily |
|
200.87 | 201.04 | 17.0 | 17:09:39 |
| FTMUSD |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).