Live Quotes
Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/07/10 |
---|---|---|---|---|---|
EURUSD |
|
1.1742 | 1.1742 | 0.8 | 05:00:50 |
GBPUSD |
|
1.3608 | 1.3610 | 1.3 | 05:00:50 |
USDJPY |
|
145.87 | 145.88 | 1.7 | 05:00:50 |
USDCHF |
|
0.7927 | 0.7928 | 1.3 | 05:00:50 |
AUDUSD |
|
0.6544 | 0.6546 | 1.4 | 05:00:50 |
NZDUSD |
|
0.6008 | 0.6009 | 1.7 | 05:00:50 |
USDCAD |
|
1.3679 | 1.3681 | 1.7 | 05:00:50 |
EURGBP |
|
0.8628 | 0.8629 | 1.5 | 05:00:50 |
EURJPY |
|
171.28 | 171.30 | 2.1 | 05:00:50 |
EURCHF |
|
0.9308 | 0.9310 | 2.1 | 05:00:50 |
EURAUD |
|
1.7939 | 1.7942 | 3.1 | 05:00:50 |
EURNZD |
|
1.9541 | 1.9544 | 3.4 | 05:00:50 |
EURCAD |
|
1.6059 | 1.6062 | 2.2 | 05:00:50 |
GBPJPY |
|
198.51 | 198.53 | 2.2 | 05:00:50 |
GBPCHF |
|
1.0788 | 1.0790 | 2.1 | 05:00:50 |
GBPAUD |
|
2.0792 | 2.0795 | 2.6 | 05:00:50 |
GBPNZD |
|
2.2648 | 2.2650 | 2.5 | 05:00:50 |
GBPCAD |
|
1.8613 | 1.8615 | 2.5 | 05:00:50 |
CHFJPY |
|
184.00 | 184.02 | 2.2 | 05:00:50 |
AUDJPY |
|
95.46 | 95.48 | 2.1 | 05:00:50 |
AUDCHF |
|
0.5188 | 0.5189 | 1.5 | 05:00:50 |
AUDNZD |
|
1.0892 | 1.0894 | 2.3 | 05:00:50 |
AUDCAD |
|
0.8951 | 0.8953 | 2.4 | 05:00:50 |
NZDJPY |
|
87.64 | 87.66 | 2.0 | 05:00:50 |
NZDCHF |
|
0.4763 | 0.4764 | 1.6 | 05:00:50 |
NZDCAD |
|
0.8218 | 0.8219 | 1.4 | 05:00:50 |
CADJPY |
|
106.64 | 106.66 | 2.6 | 05:00:50 |
CADCHF |
|
0.5795 | 0.5797 | 1.5 | 05:00:50 |
XAGUSD |
|
36.42 | 36.45 | 2.6 | 05:00:50 |
XAUUSD |
|
3,322.5 | 3,322.7 | 2.5 | 05:00:50 |
XBRUSD |
|
69.5 | 69.6 | 0.8 | 05:00:50 |
XTIUSD |
|
67.1 | 67.3 | 1.2 | 05:00:50 |
XTIUSD.Daily |
|
67.1 | 67.2 | 1.1 | 05:00:50 |
AUS200 |
|
8,588 | 8,595 | 6.3 | 05:00:50 |
UK100 |
|
8,896 | 8,901 | 4.8 | 05:00:50 |
FRA40 |
|
7,892 | 7,904 | 12.1 | 05:00:50 |
EUSTX50 |
|
5,454 | 5,458 | 4.4 | 05:00:50 |
US30 |
|
44,402 | 44,408 | 6.0 | 05:00:50 |
NAS100 |
|
22,822 | 22,824 | 2.2 | 05:00:50 |
US30.Daily |
|
44,402 | 44,408 | 5.8 | 05:00:50 |
BCHUSD.Daily |
|
510 | 513 | 0.2 | 05:00:50 |
LTCUSD.Daily |
|
90.6 | 90.9 | 3.5 | 05:00:50 |
NAS100.Daily |
|
22,822 | 22,824 | 2.3 | 05:00:50 |
SOLUSD.Daily |
|
157.6 | 157.8 | 2.6 | 05:00:50 |
SPX500.Daily |
|
6,255 | 6,257 | 1.4 | 05:00:50 |
XBRUSD.Daily |
|
69.5 | 69.5 | 0.7 | 05:00:50 |
SPX500 |
|
6,255 | 6,257 | 1.6 | 05:00:50 |
BTCUSD.Daily |
|
111,263 | 111,284 | 2.1 | 05:00:50 |
ETHUSD.Daily |
|
2,775 | 2,777 | 1.9 | 05:00:50 |
XRPUSD.Daily |
|
2.4302 | 2.4315 | 12.6 | 05:00:50 |
ADAUSD |
|
0.621 | 0.625 | 3.5 | 05:00:50 |
AXSUSD |
|
2.1 | 2.4 | 3.2 | 05:00:50 |
BCHUSD |
|
510 | 513 | 0.2 | 05:00:50 |
BNBUSD |
|
668.7 | 670.3 | 16.0 | 05:00:50 |
BTCUSD |
|
111,260 | 111,287 | 2.7 | 05:00:50 |
DOTUSD |
|
3.59 | 3.65 | 6.0 | 05:00:50 |
ETCUSD |
|
17.56 | 17.62 | 6.2 | 05:00:50 |
ETHUSD |
|
2,775 | 2,778 | 2.9 | 05:00:50 |
EURMXN |
|
21.851 | 21.863 | 12.0 | 05:00:50 |
EURZAR |
|
20.9093 | 20.9251 | 158.0 | 05:00:50 |
FILUSD |
|
2.36 | 2.50 | 14.0 | 05:00:50 |
FTTUSD |
|
0.77 | 0.87 | 10.0 | 05:00:50 |
GBPMXN |
|
25.323 | 25.341 | 18.1 | 05:00:50 |
GBPZAR |
|
24.2318 | 24.2515 | 196.8 | 05:00:50 |
GRTUSD |
|
0.089 | 0.091 | 2.7 | 05:00:50 |
ICPUSD |
|
5.06 | 5.22 | 16.3 | 05:00:50 |
JPN225 |
|
39,581 | 39,628 | 4.7 | 05:00:50 |
LRCUSD |
|
0.068 | 0.082 | 13.3 | 05:00:50 |
LTCUSD |
|
90.6 | 90.9 | 3.8 | 05:00:50 |
SOLUSD |
|
157.5 | 157.9 | 3.5 | 05:00:50 |
TRXUSD |
|
0.2903 | 0.2905 | 2.7 | 05:00:50 |
UNIUSD |
|
8.18 | 8.23 | 5.4 | 05:00:50 |
USDMXN |
|
18.607 | 18.618 | 11.1 | 05:00:50 |
USDZAR |
|
17.8067 | 17.8207 | 139.8 | 05:00:50 |
XRPUSD |
|
2.4302 | 2.4315 | 12.6 | 05:00:50 |
ZECUSD |
|
41.3 | 41.6 | 2.4 | 05:00:50 |
AAVEUSD |
|
300.4 | 301.1 | 7.0 | 05:00:50 |
ALGOUSD |
|
0.189 | 0.196 | 6.4 | 05:00:50 |
ATOMUSD |
|
4.28 | 4.36 | 8.5 | 05:00:50 |
AVAXUSD |
|
19.38 | 19.57 | 19.0 | 05:00:50 |
DASHUSD |
|
20.7 | 21.0 | 2.4 | 05:00:50 |
DOGEUSD |
|
0.1807 | 0.1811 | 4.3 | 05:00:50 |
IOTAUSD |
|
0.171 | 0.173 | 2.6 | 05:00:50 |
LINKUSD |
|
14.26 | 14.34 | 8.0 | 05:00:50 |
MANAUSD |
|
0.278 | 0.290 | 12.5 | 05:00:50 |
NEARUSD |
|
2.29 | 2.39 | 9.4 | 05:00:50 |
GER40 |
|
- | - | - | - |
ESP35 |
|
- | - | - | - |
AMD.Daily |
|
- | - | - | - |
NVDA.Daily |
|
- | - | - | - |
TSLA.Daily |
|
- | - | - | - |
MMM.Daily |
|
- | - | - | - |
AMZN.Daily |
|
- | - | - | - |
BABA.Daily |
|
- | - | - | - |
META.Daily |
|
- | - | - | - |
MSFT.Daily |
|
- | - | - | - |
NFLX.Daily |
|
- | - | - | - |
SHOP.Daily |
|
- | - | - | - |
GOOGL.Daily |
|
- | - | - | - |
FTMUSD |
|
- | - | - | - |
XNGUSD |
|
- | - | - | - |
AAPL.Daily |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).