Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/04/02 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0786 | 1.0787 | 0.8 | 10:35:40 |
| GBPUSD |
|
1.2906 | 1.2907 | 1.3 | 10:35:40 |
| USDJPY |
|
149.73 | 149.75 | 2.0 | 10:35:40 |
| USDCHF |
|
0.8845 | 0.8847 | 1.5 | 10:35:40 |
| AUDUSD |
|
0.6300 | 0.6301 | 1.4 | 10:35:40 |
| NZDUSD |
|
0.5732 | 0.5734 | 1.9 | 10:35:40 |
| USDCAD |
|
1.4306 | 1.4308 | 1.9 | 10:35:40 |
| EURGBP |
|
0.8357 | 0.8359 | 1.7 | 10:35:40 |
| EURJPY |
|
161.51 | 161.53 | 2.2 | 10:35:40 |
| EURCHF |
|
0.9541 | 0.9543 | 2.2 | 10:35:40 |
| EURAUD |
|
1.7120 | 1.7122 | 2.5 | 10:35:40 |
| EURNZD |
|
1.8815 | 1.8818 | 3.3 | 10:35:40 |
| EURCAD |
|
1.5431 | 1.5433 | 2.4 | 10:35:40 |
| GBPJPY |
|
193.25 | 193.27 | 2.0 | 10:35:40 |
| GBPCHF |
|
1.1416 | 1.1418 | 2.0 | 10:35:40 |
| GBPAUD |
|
2.0484 | 2.0487 | 2.6 | 10:35:40 |
| GBPNZD |
|
2.2513 | 2.2515 | 2.5 | 10:35:40 |
| GBPCAD |
|
1.8463 | 1.8465 | 2.4 | 10:35:40 |
| CHFJPY |
|
169.27 | 169.29 | 2.5 | 10:35:40 |
| AUDJPY |
|
94.33 | 94.35 | 2.1 | 10:35:40 |
| AUDCHF |
|
0.5572 | 0.5574 | 1.5 | 10:35:40 |
| AUDNZD |
|
1.0989 | 1.0991 | 2.4 | 10:35:40 |
| AUDCAD |
|
0.9012 | 0.9015 | 2.7 | 10:35:40 |
| NZDJPY |
|
85.83 | 85.85 | 2.0 | 10:35:40 |
| NZDCHF |
|
0.5070 | 0.5072 | 1.6 | 10:35:40 |
| NZDCAD |
|
0.8200 | 0.8203 | 3.3 | 10:35:40 |
| CADJPY |
|
104.66 | 104.68 | 2.6 | 10:35:40 |
| CADCHF |
|
0.6183 | 0.6184 | 1.5 | 10:35:40 |
| XAGUSD |
|
33.69 | 33.72 | 3.3 | 10:35:40 |
| XAUUSD |
|
3,116.2 | 3,116.5 | 2.6 | 10:35:40 |
| XBRUSD |
|
73.9 | 74.0 | 0.8 | 10:35:40 |
| XTIUSD |
|
70.5 | 70.7 | 1.2 | 10:35:40 |
| XTIUSD.Daily |
|
70.5 | 70.7 | 1.1 | 10:35:40 |
| UK100 |
|
8,613 | 8,616 | 3.0 | 10:35:40 |
| FRA40 |
|
7,844 | 7,849 | 5.3 | 10:35:40 |
| GER40 |
|
22,358 | 22,364 | 5.7 | 10:35:40 |
| ESP35 |
|
13,308 | 13,327 | 19.5 | 10:35:40 |
| EUSTX50 |
|
5,307 | 5,311 | 3.9 | 10:35:40 |
| US30 |
|
41,950 | 41,956 | 5.8 | 10:35:40 |
| NAS100 |
|
19,369 | 19,371 | 2.8 | 10:35:40 |
| US30.Daily |
|
41,950 | 41,956 | 5.6 | 10:35:40 |
| BCHUSD.Daily |
|
308 | 310 | 0.2 | 10:35:40 |
| LTCUSD.Daily |
|
82.7 | 83.1 | 3.5 | 10:35:40 |
| NAS100.Daily |
|
19,369 | 19,371 | 2.6 | 10:35:40 |
| SOLUSD.Daily |
|
124.3 | 124.6 | 2.6 | 10:35:40 |
| SPX500.Daily |
|
5,623 | 5,624 | 1.5 | 10:35:40 |
| XBRUSD.Daily |
|
73.9 | 74.0 | 0.7 | 10:35:40 |
| SPX500 |
|
5,623 | 5,624 | 1.7 | 10:35:40 |
| BTCUSD.Daily |
|
84,334 | 84,358 | 2.4 | 10:35:40 |
| ETHUSD.Daily |
|
1,861 | 1,863 | 1.9 | 10:35:40 |
| XRPUSD.Daily |
|
2.1012 | 2.1016 | 4.6 | 10:35:40 |
| ADAUSD |
|
0.671 | 0.674 | 3.5 | 10:35:40 |
| AXSUSD |
|
2.7 | 3.0 | 3.2 | 10:35:40 |
| BCHUSD |
|
308 | 310 | 0.2 | 10:35:40 |
| BNBUSD |
|
600.2 | 601.8 | 16.0 | 10:35:40 |
| BTCUSD |
|
84,333 | 84,359 | 2.6 | 10:35:40 |
| DOTUSD |
|
4.05 | 4.11 | 6.0 | 10:35:40 |
| ETCUSD |
|
16.72 | 16.78 | 6.3 | 10:35:40 |
| ETHUSD |
|
1,861 | 1,863 | 2.0 | 10:35:40 |
| EURMXN |
|
21.971 | 21.978 | 6.9 | 10:35:40 |
| EURZAR |
|
20.0333 | 20.0403 | 70.0 | 10:35:40 |
| FILUSD |
|
2.74 | 2.88 | 14.0 | 10:35:40 |
| FTTUSD |
|
1.03 | 1.13 | 10.0 | 10:35:40 |
| GBPMXN |
|
26.287 | 26.301 | 13.9 | 10:35:40 |
| GBPZAR |
|
23.9694 | 23.9784 | 90.0 | 10:35:40 |
| GRTUSD |
|
0.086 | 0.089 | 2.7 | 10:35:40 |
| ICPUSD |
|
5.20 | 5.36 | 16.4 | 10:35:40 |
| JPN225 |
|
35,627 | 35,669 | 4.2 | 10:35:40 |
| LRCUSD |
|
0.090 | 0.103 | 12.9 | 10:35:40 |
| LTCUSD |
|
82.7 | 83.1 | 3.8 | 10:35:40 |
| SOLUSD |
|
124.3 | 124.6 | 3.5 | 10:35:40 |
| TRXUSD |
|
0.2368 | 0.2371 | 2.7 | 10:35:40 |
| UNIUSD |
|
6.20 | 6.26 | 5.4 | 10:35:40 |
| USDMXN |
|
20.368 | 20.374 | 6.4 | 10:35:40 |
| USDZAR |
|
18.5719 | 18.5784 | 65.0 | 10:35:40 |
| XNGUSD |
|
4.02 | 4.05 | 3.6 | 10:35:40 |
| XRPUSD |
|
2.1009 | 2.1019 | 9.7 | 10:35:40 |
| ZARJPY |
|
8.05 | 8.07 | 2.4 | 10:35:40 |
| ZECUSD |
|
40.7 | 40.9 | 2.4 | 10:35:40 |
| AAVEUSD |
|
160.9 | 161.6 | 7.0 | 10:35:40 |
| ALGOUSD |
|
0.183 | 0.189 | 6.4 | 10:35:40 |
| ATOMUSD |
|
4.30 | 4.39 | 8.5 | 10:35:40 |
| AVAXUSD |
|
19.20 | 19.39 | 19.0 | 10:35:40 |
| DASHUSD |
|
22.1 | 22.4 | 2.4 | 10:35:40 |
| DOGEUSD |
|
0.1695 | 0.1699 | 4.3 | 10:35:40 |
| IOTAUSD |
|
0.168 | 0.170 | 2.6 | 10:35:40 |
| LINKUSD |
|
13.58 | 13.66 | 8.0 | 10:35:40 |
| MANAUSD |
|
0.242 | 0.254 | 12.5 | 10:35:40 |
| NEARUSD |
|
2.51 | 2.60 | 9.4 | 10:35:40 |
| AUS200 |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).