Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/05/29 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1359 | 1.1360 | 0.8 | 17:18:03 |
| GBPUSD |
|
1.3492 | 1.3493 | 1.3 | 17:18:03 |
| USDJPY |
|
144.24 | 144.26 | 1.8 | 17:18:03 |
| USDCHF |
|
0.8239 | 0.8240 | 1.3 | 17:18:03 |
| AUDUSD |
|
0.6439 | 0.6441 | 1.4 | 17:18:03 |
| NZDUSD |
|
0.5977 | 0.5979 | 1.7 | 17:18:03 |
| USDCAD |
|
1.3811 | 1.3812 | 1.7 | 17:18:03 |
| EURGBP |
|
0.8419 | 0.8420 | 1.5 | 17:18:03 |
| EURJPY |
|
163.85 | 163.87 | 2.1 | 17:18:03 |
| EURCHF |
|
0.9359 | 0.9361 | 2.0 | 17:18:03 |
| EURAUD |
|
1.7638 | 1.7641 | 2.8 | 17:18:03 |
| EURNZD |
|
1.9003 | 1.9006 | 3.0 | 17:18:03 |
| EURCAD |
|
1.5686 | 1.5688 | 2.2 | 17:18:03 |
| GBPJPY |
|
194.62 | 194.64 | 2.0 | 17:18:03 |
| GBPCHF |
|
1.1117 | 1.1118 | 1.8 | 17:18:03 |
| GBPAUD |
|
2.0950 | 2.0952 | 2.6 | 17:18:03 |
| GBPNZD |
|
2.2569 | 2.2572 | 2.5 | 17:18:03 |
| GBPCAD |
|
1.8631 | 1.8634 | 2.5 | 17:18:03 |
| CHFJPY |
|
175.05 | 175.08 | 2.2 | 17:18:03 |
| AUDJPY |
|
92.88 | 92.91 | 2.1 | 17:18:03 |
| AUDCHF |
|
0.5306 | 0.5307 | 1.5 | 17:18:03 |
| AUDNZD |
|
1.0772 | 1.0774 | 2.2 | 17:18:03 |
| AUDCAD |
|
0.8892 | 0.8894 | 2.4 | 17:18:03 |
| NZDJPY |
|
86.21 | 86.23 | 2.0 | 17:18:03 |
| NZDCHF |
|
0.4924 | 0.4926 | 1.6 | 17:18:03 |
| NZDCAD |
|
0.8254 | 0.8255 | 1.4 | 17:18:03 |
| CADJPY |
|
104.44 | 104.47 | 2.6 | 17:18:03 |
| CADCHF |
|
0.5966 | 0.5967 | 1.5 | 17:18:03 |
| XAGUSD |
|
33.12 | 33.15 | 2.9 | 17:18:03 |
| XAUUSD |
|
3,317.8 | 3,318.0 | 2.4 | 17:18:03 |
| XBRUSD |
|
63.1 | 63.2 | 0.8 | 17:18:03 |
| XTIUSD |
|
60.3 | 60.4 | 1.0 | 17:18:03 |
| XTIUSD.Daily |
|
60.3 | 60.4 | 0.9 | 17:18:03 |
| AUS200 |
|
8,364 | 8,370 | 6.3 | 17:18:03 |
| UK100 |
|
8,729 | 8,732 | 3.0 | 17:18:03 |
| FRA40 |
|
7,787 | 7,792 | 5.3 | 17:18:03 |
| GER40 |
|
23,944 | 23,948 | 3.9 | 17:18:03 |
| ESP35 |
|
14,104 | 14,124 | 19.2 | 17:18:03 |
| EUSTX50 |
|
5,368 | 5,372 | 3.9 | 17:18:03 |
| US30 |
|
42,116 | 42,122 | 5.8 | 17:18:03 |
| NAS100 |
|
21,363 | 21,365 | 2.2 | 17:18:03 |
| AMD.Daily |
|
113.54 | 113.71 | 17.0 | 17:18:03 |
| NVDA.Daily |
|
139.9 | 140.1 | 1.7 | 17:18:03 |
| TSLA.Daily |
|
361.4 | 361.6 | 2.4 | 17:18:03 |
| US30.Daily |
|
42,116 | 42,122 | 5.6 | 17:18:03 |
| BCHUSD.Daily |
|
409 | 411 | 0.2 | 17:18:03 |
| LTCUSD.Daily |
|
94.9 | 95.2 | 3.5 | 17:18:03 |
| NAS100.Daily |
|
21,363 | 21,365 | 2.3 | 17:18:03 |
| SOLUSD.Daily |
|
169.4 | 169.7 | 2.6 | 17:18:03 |
| SPX500.Daily |
|
5,906 | 5,907 | 1.4 | 17:18:03 |
| XBRUSD.Daily |
|
63.1 | 63.2 | 0.7 | 17:18:03 |
| MMM.Daily |
|
149.26 | 149.60 | 34.0 | 17:18:03 |
| AMZN.Daily |
|
206.14 | 206.32 | 18.0 | 17:18:03 |
| BABA.Daily |
|
117.37 | 117.54 | 17.0 | 17:18:03 |
| META.Daily |
|
643.70 | 644.00 | 30.0 | 17:18:03 |
| MSFT.Daily |
|
457.57 | 457.79 | 22.0 | 17:18:03 |
| NFLX.Daily |
|
1,185.13 | 1,185.52 | 39.0 | 17:18:03 |
| SHOP.Daily |
|
108.38 | 108.59 | 21.0 | 17:18:03 |
| GOOGL.Daily |
|
171.59 | 171.76 | 17.0 | 17:18:03 |
| SPX500 |
|
5,906 | 5,907 | 1.6 | 17:18:03 |
| BTCUSD.Daily |
|
107,199 | 107,220 | 2.1 | 17:18:03 |
| ETHUSD.Daily |
|
2,638 | 2,639 | 1.8 | 17:18:03 |
| XRPUSD.Daily |
|
2.2736 | 2.2750 | 13.6 | 17:18:03 |
| ADAUSD |
|
0.735 | 0.739 | 3.5 | 17:18:03 |
| AXSUSD |
|
2.7 | 3.0 | 3.2 | 17:18:03 |
| BCHUSD |
|
409 | 411 | 0.2 | 17:18:03 |
| BNBUSD |
|
680.2 | 681.8 | 16.0 | 17:18:03 |
| BTCUSD |
|
107,196 | 107,223 | 2.7 | 17:18:03 |
| DOTUSD |
|
4.44 | 4.50 | 6.0 | 17:18:03 |
| ETCUSD |
|
18.20 | 18.26 | 6.3 | 17:18:03 |
| ETHUSD |
|
2,637 | 2,640 | 2.9 | 17:18:03 |
| EURMXN |
|
21.981 | 21.986 | 5.1 | 17:18:03 |
| EURZAR |
|
20.2120 | 20.2191 | 71.2 | 17:18:03 |
| FILUSD |
|
2.73 | 2.87 | 14.0 | 17:18:03 |
| FTTUSD |
|
1.19 | 1.29 | 10.0 | 17:18:03 |
| GBPMXN |
|
26.107 | 26.115 | 8.0 | 17:18:03 |
| GBPZAR |
|
24.0071 | 24.0161 | 90.0 | 17:18:03 |
| GRTUSD |
|
0.106 | 0.109 | 2.7 | 17:18:03 |
| ICPUSD |
|
5.31 | 5.47 | 16.3 | 17:18:03 |
| JPN225 |
|
37,720 | 37,762 | 4.2 | 17:18:03 |
| LRCUSD |
|
0.088 | 0.101 | 12.9 | 17:18:03 |
| LTCUSD |
|
94.9 | 95.2 | 3.8 | 17:18:03 |
| SOLUSD |
|
169.4 | 169.7 | 3.5 | 17:18:03 |
| TRXUSD |
|
0.2753 | 0.2756 | 2.7 | 17:18:03 |
| UNIUSD |
|
6.77 | 6.83 | 5.4 | 17:18:03 |
| USDMXN |
|
19.348 | 19.357 | 8.8 | 17:18:03 |
| USDZAR |
|
17.7915 | 17.8006 | 90.7 | 17:18:03 |
| XNGUSD |
|
3.55 | 3.59 | 3.7 | 17:18:03 |
| XRPUSD |
|
2.2736 | 2.2750 | 13.6 | 17:18:03 |
| ZECUSD |
|
54.6 | 54.8 | 2.4 | 17:18:03 |
| AAVEUSD |
|
253.5 | 254.2 | 7.0 | 17:18:03 |
| ALGOUSD |
|
0.210 | 0.216 | 6.4 | 17:18:03 |
| ATOMUSD |
|
4.72 | 4.80 | 8.5 | 17:18:03 |
| AVAXUSD |
|
22.69 | 22.90 | 20.6 | 17:18:03 |
| DASHUSD |
|
23.3 | 23.5 | 2.4 | 17:18:03 |
| DOGEUSD |
|
0.2191 | 0.2195 | 4.3 | 17:18:03 |
| IOTAUSD |
|
0.201 | 0.204 | 2.9 | 17:18:03 |
| LINKUSD |
|
15.33 | 15.41 | 8.0 | 17:18:03 |
| MANAUSD |
|
0.299 | 0.311 | 12.5 | 17:18:03 |
| NEARUSD |
|
2.78 | 2.88 | 9.4 | 17:18:03 |
| AAPL.Daily |
|
200.87 | 201.04 | 17.0 | 17:18:03 |
| FTMUSD |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).