Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/05/29 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1351 | 1.1351 | 0.8 | 17:13:21 |
| GBPUSD |
|
1.3482 | 1.3484 | 1.3 | 17:13:21 |
| USDJPY |
|
144.33 | 144.35 | 1.8 | 17:13:21 |
| USDCHF |
|
0.8244 | 0.8245 | 1.4 | 17:13:21 |
| AUDUSD |
|
0.6440 | 0.6441 | 1.4 | 17:13:21 |
| NZDUSD |
|
0.5975 | 0.5976 | 1.7 | 17:13:21 |
| USDCAD |
|
1.3812 | 1.3814 | 1.7 | 17:13:21 |
| EURGBP |
|
0.8418 | 0.8420 | 1.5 | 17:13:21 |
| EURJPY |
|
163.83 | 163.85 | 2.0 | 17:13:21 |
| EURCHF |
|
0.9357 | 0.9359 | 2.1 | 17:13:21 |
| EURAUD |
|
1.7624 | 1.7627 | 3.1 | 17:13:21 |
| EURNZD |
|
1.8996 | 1.8999 | 3.2 | 17:13:21 |
| EURCAD |
|
1.5676 | 1.5678 | 2.3 | 17:13:21 |
| GBPJPY |
|
194.60 | 194.62 | 2.2 | 17:13:21 |
| GBPCHF |
|
1.1115 | 1.1116 | 1.9 | 17:13:21 |
| GBPAUD |
|
2.0934 | 2.0936 | 2.6 | 17:13:21 |
| GBPNZD |
|
2.2563 | 2.2565 | 2.5 | 17:13:21 |
| GBPCAD |
|
1.8620 | 1.8623 | 2.5 | 17:13:21 |
| CHFJPY |
|
175.07 | 175.10 | 2.2 | 17:13:21 |
| AUDJPY |
|
92.95 | 92.97 | 1.9 | 17:13:21 |
| AUDCHF |
|
0.5309 | 0.5310 | 1.5 | 17:13:21 |
| AUDNZD |
|
1.0777 | 1.0780 | 2.3 | 17:13:21 |
| AUDCAD |
|
0.8894 | 0.8896 | 2.4 | 17:13:21 |
| NZDJPY |
|
86.23 | 86.25 | 2.0 | 17:13:21 |
| NZDCHF |
|
0.4925 | 0.4926 | 1.6 | 17:13:21 |
| NZDCAD |
|
0.8251 | 0.8253 | 1.4 | 17:13:21 |
| CADJPY |
|
104.50 | 104.52 | 2.6 | 17:13:21 |
| CADCHF |
|
0.5969 | 0.5970 | 1.5 | 17:13:21 |
| XAGUSD |
|
33.16 | 33.18 | 2.8 | 17:13:21 |
| XAUUSD |
|
3,316.3 | 3,316.6 | 2.5 | 17:13:21 |
| XBRUSD |
|
63.2 | 63.3 | 0.8 | 17:13:21 |
| XTIUSD |
|
60.4 | 60.5 | 1.1 | 17:13:21 |
| XTIUSD.Daily |
|
60.4 | 60.5 | 1.0 | 17:13:21 |
| AUS200 |
|
8,365 | 8,371 | 6.3 | 17:13:21 |
| UK100 |
|
8,732 | 8,735 | 3.0 | 17:13:21 |
| FRA40 |
|
7,789 | 7,794 | 5.3 | 17:13:21 |
| GER40 |
|
23,955 | 23,959 | 3.9 | 17:13:21 |
| ESP35 |
|
14,101 | 14,122 | 20.2 | 17:13:21 |
| EUSTX50 |
|
5,371 | 5,375 | 3.9 | 17:13:21 |
| US30 |
|
42,116 | 42,122 | 5.8 | 17:13:21 |
| NAS100 |
|
21,361 | 21,363 | 2.0 | 17:13:21 |
| AMD.Daily |
|
113.58 | 113.75 | 17.0 | 17:13:21 |
| NVDA.Daily |
|
139.6 | 139.8 | 1.7 | 17:13:21 |
| TSLA.Daily |
|
359.6 | 359.9 | 2.6 | 17:13:21 |
| US30.Daily |
|
42,116 | 42,122 | 5.6 | 17:13:21 |
| BCHUSD.Daily |
|
410 | 412 | 0.2 | 17:13:21 |
| LTCUSD.Daily |
|
95.4 | 95.7 | 3.5 | 17:13:21 |
| NAS100.Daily |
|
21,361 | 21,363 | 2.3 | 17:13:21 |
| SOLUSD.Daily |
|
170.0 | 170.2 | 2.6 | 17:13:21 |
| SPX500.Daily |
|
5,906 | 5,908 | 1.4 | 17:13:21 |
| XBRUSD.Daily |
|
63.2 | 63.2 | 0.7 | 17:13:21 |
| MMM.Daily |
|
149.32 | 149.63 | 31.0 | 17:13:21 |
| AMZN.Daily |
|
205.80 | 205.98 | 18.0 | 17:13:21 |
| BABA.Daily |
|
117.18 | 117.36 | 18.0 | 17:13:21 |
| META.Daily |
|
643.75 | 644.05 | 30.0 | 17:13:21 |
| MSFT.Daily |
|
457.27 | 457.52 | 25.0 | 17:13:21 |
| NFLX.Daily |
|
1,185.38 | 1,185.77 | 39.0 | 17:13:21 |
| SHOP.Daily |
|
107.95 | 108.16 | 21.0 | 17:13:21 |
| GOOGL.Daily |
|
171.46 | 171.63 | 17.0 | 17:13:21 |
| SPX500 |
|
5,906 | 5,908 | 1.6 | 17:13:21 |
| BTCUSD.Daily |
|
107,325 | 107,346 | 2.1 | 17:13:21 |
| ETHUSD.Daily |
|
2,649 | 2,650 | 1.8 | 17:13:21 |
| XRPUSD.Daily |
|
2.2800 | 2.2814 | 13.1 | 17:13:21 |
| ADAUSD |
|
0.738 | 0.741 | 3.5 | 17:13:21 |
| AXSUSD |
|
2.7 | 3.0 | 3.2 | 17:13:21 |
| BCHUSD |
|
410 | 412 | 0.2 | 17:13:21 |
| BNBUSD |
|
681.0 | 682.6 | 16.0 | 17:13:21 |
| BTCUSD |
|
107,322 | 107,349 | 2.7 | 17:13:21 |
| DOTUSD |
|
4.46 | 4.52 | 6.0 | 17:13:21 |
| ETCUSD |
|
18.32 | 18.38 | 6.3 | 17:13:21 |
| ETHUSD |
|
2,648 | 2,651 | 2.9 | 17:13:21 |
| EURMXN |
|
21.957 | 21.964 | 6.6 | 17:13:21 |
| EURZAR |
|
20.1866 | 20.1941 | 74.8 | 17:13:21 |
| FILUSD |
|
2.74 | 2.88 | 14.0 | 17:13:21 |
| FTTUSD |
|
1.21 | 1.31 | 10.0 | 17:13:21 |
| GBPMXN |
|
26.080 | 26.089 | 9.9 | 17:13:21 |
| GBPZAR |
|
23.9774 | 23.9864 | 90.0 | 17:13:21 |
| GRTUSD |
|
0.107 | 0.109 | 2.7 | 17:13:21 |
| ICPUSD |
|
5.33 | 5.49 | 16.3 | 17:13:21 |
| JPN225 |
|
37,749 | 37,789 | 4.0 | 17:13:21 |
| LRCUSD |
|
0.088 | 0.101 | 12.9 | 17:13:21 |
| LTCUSD |
|
95.4 | 95.8 | 3.8 | 17:13:21 |
| SOLUSD |
|
169.9 | 170.3 | 3.5 | 17:13:21 |
| TRXUSD |
|
0.2760 | 0.2763 | 2.7 | 17:13:21 |
| UNIUSD |
|
6.83 | 6.88 | 5.4 | 17:13:21 |
| USDMXN |
|
19.342 | 19.351 | 9.3 | 17:13:21 |
| USDZAR |
|
17.7830 | 17.7920 | 90.8 | 17:13:21 |
| XNGUSD |
|
3.55 | 3.59 | 3.7 | 17:13:21 |
| XRPUSD |
|
2.2800 | 2.2814 | 13.1 | 17:13:21 |
| ZECUSD |
|
54.5 | 54.8 | 2.5 | 17:13:21 |
| AAVEUSD |
|
254.4 | 255.1 | 7.0 | 17:13:21 |
| ALGOUSD |
|
0.210 | 0.217 | 6.4 | 17:13:21 |
| ATOMUSD |
|
4.73 | 4.82 | 8.5 | 17:13:21 |
| AVAXUSD |
|
22.77 | 22.98 | 20.6 | 17:13:21 |
| DASHUSD |
|
23.4 | 23.6 | 2.4 | 17:13:21 |
| DOGEUSD |
|
0.2201 | 0.2206 | 4.3 | 17:13:21 |
| IOTAUSD |
|
0.202 | 0.205 | 2.8 | 17:13:21 |
| LINKUSD |
|
15.40 | 15.48 | 8.0 | 17:13:21 |
| MANAUSD |
|
0.300 | 0.313 | 12.5 | 17:13:21 |
| NEARUSD |
|
2.81 | 2.90 | 9.4 | 17:13:21 |
| AAPL.Daily |
|
200.84 | 201.01 | 17.0 | 17:13:21 |
| FTMUSD |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).