Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/04/02 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0788 | 1.0789 | 0.8 | 10:32:18 |
| GBPUSD |
|
1.2910 | 1.2911 | 1.3 | 10:32:18 |
| USDJPY |
|
149.67 | 149.69 | 2.0 | 10:32:18 |
| USDCHF |
|
0.8845 | 0.8846 | 1.5 | 10:32:18 |
| AUDUSD |
|
0.6300 | 0.6301 | 1.4 | 10:32:18 |
| NZDUSD |
|
0.5732 | 0.5734 | 1.9 | 10:32:18 |
| USDCAD |
|
1.4304 | 1.4306 | 1.9 | 10:32:18 |
| EURGBP |
|
0.8356 | 0.8357 | 1.7 | 10:32:18 |
| EURJPY |
|
161.47 | 161.49 | 2.2 | 10:32:18 |
| EURCHF |
|
0.9542 | 0.9544 | 2.0 | 10:32:18 |
| EURAUD |
|
1.7122 | 1.7124 | 2.5 | 10:32:18 |
| EURNZD |
|
1.8818 | 1.8821 | 3.2 | 10:32:18 |
| EURCAD |
|
1.5430 | 1.5433 | 2.4 | 10:32:18 |
| GBPJPY |
|
193.24 | 193.26 | 2.0 | 10:32:18 |
| GBPCHF |
|
1.1419 | 1.1421 | 1.8 | 10:32:18 |
| GBPAUD |
|
2.0490 | 2.0492 | 2.5 | 10:32:18 |
| GBPNZD |
|
2.2520 | 2.2522 | 2.6 | 10:32:18 |
| GBPCAD |
|
1.8466 | 1.8468 | 2.3 | 10:32:18 |
| CHFJPY |
|
169.21 | 169.24 | 2.3 | 10:32:18 |
| AUDJPY |
|
94.30 | 94.32 | 2.1 | 10:32:18 |
| AUDCHF |
|
0.5572 | 0.5574 | 1.5 | 10:32:18 |
| AUDNZD |
|
1.0990 | 1.0992 | 2.2 | 10:32:18 |
| AUDCAD |
|
0.9011 | 0.9014 | 2.7 | 10:32:18 |
| NZDJPY |
|
85.80 | 85.82 | 2.0 | 10:32:18 |
| NZDCHF |
|
0.5070 | 0.5072 | 1.6 | 10:32:18 |
| NZDCAD |
|
0.8198 | 0.8202 | 3.2 | 10:32:18 |
| CADJPY |
|
104.63 | 104.66 | 2.5 | 10:32:18 |
| CADCHF |
|
0.6183 | 0.6185 | 1.5 | 10:32:18 |
| XAGUSD |
|
33.69 | 33.72 | 3.1 | 10:32:18 |
| XAUUSD |
|
3,117.5 | 3,117.8 | 2.6 | 10:32:18 |
| XBRUSD |
|
73.9 | 74.0 | 0.8 | 10:32:18 |
| XTIUSD |
|
70.5 | 70.7 | 1.2 | 10:32:18 |
| XTIUSD.Daily |
|
70.5 | 70.7 | 1.1 | 10:32:18 |
| UK100 |
|
8,607 | 8,610 | 3.0 | 10:32:18 |
| FRA40 |
|
7,838 | 7,844 | 5.3 | 10:32:18 |
| GER40 |
|
22,344 | 22,349 | 5.7 | 10:32:18 |
| ESP35 |
|
13,284 | 13,304 | 20.0 | 10:32:18 |
| EUSTX50 |
|
5,303 | 5,307 | 3.9 | 10:32:18 |
| US30 |
|
41,931 | 41,937 | 5.8 | 10:32:18 |
| NAS100 |
|
19,369 | 19,372 | 3.1 | 10:32:18 |
| US30.Daily |
|
41,931 | 41,937 | 5.6 | 10:32:18 |
| BCHUSD.Daily |
|
309 | 311 | 0.2 | 10:32:18 |
| LTCUSD.Daily |
|
83.5 | 83.8 | 3.5 | 10:32:18 |
| NAS100.Daily |
|
19,369 | 19,372 | 2.9 | 10:32:18 |
| SOLUSD.Daily |
|
124.3 | 124.6 | 2.6 | 10:32:18 |
| SPX500.Daily |
|
5,621 | 5,623 | 1.5 | 10:32:18 |
| XBRUSD.Daily |
|
73.9 | 74.0 | 0.7 | 10:32:18 |
| SPX500 |
|
5,621 | 5,623 | 1.7 | 10:32:18 |
| BTCUSD.Daily |
|
84,333 | 84,357 | 2.4 | 10:32:18 |
| ETHUSD.Daily |
|
1,862 | 1,864 | 1.9 | 10:32:18 |
| XRPUSD.Daily |
|
2.0905 | 2.0910 | 4.9 | 10:32:18 |
| ADAUSD |
|
0.669 | 0.672 | 3.5 | 10:32:18 |
| AXSUSD |
|
2.7 | 3.0 | 3.2 | 10:32:18 |
| BCHUSD |
|
308 | 311 | 0.2 | 10:32:18 |
| BNBUSD |
|
600.1 | 601.7 | 16.0 | 10:32:18 |
| BTCUSD |
|
84,332 | 84,358 | 2.6 | 10:32:18 |
| DOTUSD |
|
4.04 | 4.10 | 6.0 | 10:32:18 |
| ETCUSD |
|
16.84 | 16.91 | 6.5 | 10:32:18 |
| ETHUSD |
|
1,862 | 1,864 | 2.0 | 10:32:18 |
| EURMXN |
|
21.973 | 21.980 | 7.0 | 10:32:18 |
| EURZAR |
|
20.0341 | 20.0411 | 70.0 | 10:32:18 |
| FILUSD |
|
2.73 | 2.87 | 14.0 | 10:32:18 |
| FTTUSD |
|
1.03 | 1.13 | 10.0 | 10:32:18 |
| GBPMXN |
|
26.292 | 26.307 | 14.4 | 10:32:18 |
| GBPZAR |
|
23.9740 | 23.9830 | 90.0 | 10:32:18 |
| GRTUSD |
|
0.085 | 0.088 | 2.7 | 10:32:18 |
| ICPUSD |
|
5.19 | 5.36 | 16.3 | 10:32:18 |
| JPN225 |
|
35,612 | 35,654 | 4.2 | 10:32:18 |
| LRCUSD |
|
0.090 | 0.103 | 12.9 | 10:32:18 |
| LTCUSD |
|
83.5 | 83.9 | 3.8 | 10:32:18 |
| SOLUSD |
|
124.3 | 124.6 | 3.5 | 10:32:18 |
| TRXUSD |
|
0.2371 | 0.2374 | 2.7 | 10:32:18 |
| UNIUSD |
|
6.21 | 6.26 | 5.4 | 10:32:18 |
| USDMXN |
|
20.367 | 20.374 | 6.4 | 10:32:18 |
| USDZAR |
|
18.5694 | 18.5759 | 65.0 | 10:32:18 |
| XNGUSD |
|
4.02 | 4.05 | 3.6 | 10:32:18 |
| XRPUSD |
|
2.0903 | 2.0913 | 10.0 | 10:32:18 |
| ZARJPY |
|
8.05 | 8.07 | 2.3 | 10:32:18 |
| ZECUSD |
|
40.6 | 40.9 | 2.4 | 10:32:18 |
| AAVEUSD |
|
160.8 | 161.5 | 7.0 | 10:32:18 |
| ALGOUSD |
|
0.183 | 0.189 | 6.4 | 10:32:18 |
| ATOMUSD |
|
4.29 | 4.38 | 8.5 | 10:32:18 |
| AVAXUSD |
|
19.23 | 19.42 | 19.0 | 10:32:18 |
| DASHUSD |
|
22.1 | 22.3 | 2.4 | 10:32:18 |
| DOGEUSD |
|
0.1693 | 0.1697 | 4.3 | 10:32:18 |
| IOTAUSD |
|
0.167 | 0.170 | 2.6 | 10:32:18 |
| LINKUSD |
|
13.61 | 13.69 | 8.0 | 10:32:18 |
| MANAUSD |
|
0.241 | 0.254 | 12.5 | 10:32:18 |
| NEARUSD |
|
2.50 | 2.60 | 9.4 | 10:32:18 |
| AUS200 |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).