Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/05/29 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1361 | 1.1362 | 0.8 | 17:22:36 |
| GBPUSD |
|
1.3492 | 1.3494 | 1.3 | 17:22:36 |
| USDJPY |
|
144.21 | 144.23 | 1.8 | 17:22:36 |
| USDCHF |
|
0.8234 | 0.8236 | 1.4 | 17:22:36 |
| AUDUSD |
|
0.6439 | 0.6440 | 1.3 | 17:22:36 |
| NZDUSD |
|
0.5977 | 0.5978 | 1.7 | 17:22:36 |
| USDCAD |
|
1.3810 | 1.3812 | 1.7 | 17:22:36 |
| EURGBP |
|
0.8420 | 0.8421 | 1.5 | 17:22:36 |
| EURJPY |
|
163.84 | 163.86 | 2.1 | 17:22:36 |
| EURCHF |
|
0.9355 | 0.9357 | 2.2 | 17:22:36 |
| EURAUD |
|
1.7642 | 1.7645 | 3.1 | 17:22:36 |
| EURNZD |
|
1.9007 | 1.9011 | 3.5 | 17:22:36 |
| EURCAD |
|
1.5687 | 1.5690 | 2.7 | 17:22:36 |
| GBPJPY |
|
194.58 | 194.61 | 2.2 | 17:22:36 |
| GBPCHF |
|
1.1110 | 1.1112 | 1.9 | 17:22:36 |
| GBPAUD |
|
2.0952 | 2.0954 | 2.6 | 17:22:36 |
| GBPNZD |
|
2.2573 | 2.2575 | 2.6 | 17:22:36 |
| GBPCAD |
|
1.8630 | 1.8633 | 2.8 | 17:22:36 |
| CHFJPY |
|
175.12 | 175.14 | 2.2 | 17:22:36 |
| AUDJPY |
|
92.86 | 92.88 | 2.1 | 17:22:36 |
| AUDCHF |
|
0.5302 | 0.5304 | 1.5 | 17:22:36 |
| AUDNZD |
|
1.0773 | 1.0775 | 2.2 | 17:22:36 |
| AUDCAD |
|
0.8891 | 0.8894 | 2.4 | 17:22:36 |
| NZDJPY |
|
86.18 | 86.20 | 2.0 | 17:22:36 |
| NZDCHF |
|
0.4921 | 0.4923 | 1.6 | 17:22:36 |
| NZDCAD |
|
0.8253 | 0.8254 | 1.4 | 17:22:36 |
| CADJPY |
|
104.43 | 104.45 | 2.6 | 17:22:36 |
| CADCHF |
|
0.5963 | 0.5964 | 1.5 | 17:22:36 |
| XAGUSD |
|
33.11 | 33.14 | 3.1 | 17:22:36 |
| XAUUSD |
|
3,315.5 | 3,315.8 | 2.5 | 17:22:36 |
| XBRUSD |
|
63.1 | 63.2 | 0.9 | 17:22:36 |
| XTIUSD |
|
60.3 | 60.4 | 1.1 | 17:22:36 |
| XTIUSD.Daily |
|
60.3 | 60.4 | 1.0 | 17:22:36 |
| AUS200 |
|
8,362 | 8,368 | 6.3 | 17:22:36 |
| UK100 |
|
8,726 | 8,729 | 3.0 | 17:22:36 |
| FRA40 |
|
7,783 | 7,789 | 5.3 | 17:22:36 |
| GER40 |
|
23,935 | 23,939 | 3.9 | 17:22:36 |
| ESP35 |
|
14,097 | 14,117 | 19.2 | 17:22:36 |
| EUSTX50 |
|
5,366 | 5,370 | 3.9 | 17:22:36 |
| US30 |
|
42,110 | 42,116 | 5.8 | 17:22:36 |
| NAS100 |
|
21,356 | 21,358 | 2.2 | 17:22:36 |
| AMD.Daily |
|
113.62 | 113.79 | 17.0 | 17:22:36 |
| NVDA.Daily |
|
139.7 | 139.9 | 1.7 | 17:22:36 |
| TSLA.Daily |
|
361.0 | 361.3 | 3.2 | 17:22:36 |
| US30.Daily |
|
42,110 | 42,116 | 5.6 | 17:22:36 |
| BCHUSD.Daily |
|
408 | 410 | 0.2 | 17:22:36 |
| LTCUSD.Daily |
|
94.7 | 95.1 | 3.5 | 17:22:36 |
| NAS100.Daily |
|
21,356 | 21,358 | 2.3 | 17:22:36 |
| SOLUSD.Daily |
|
169.2 | 169.4 | 2.6 | 17:22:36 |
| SPX500.Daily |
|
5,905 | 5,906 | 1.5 | 17:22:36 |
| XBRUSD.Daily |
|
63.1 | 63.2 | 0.8 | 17:22:36 |
| MMM.Daily |
|
149.05 | 149.38 | 33.0 | 17:22:36 |
| AMZN.Daily |
|
206.06 | 206.23 | 17.0 | 17:22:36 |
| BABA.Daily |
|
117.50 | 117.67 | 17.0 | 17:22:36 |
| META.Daily |
|
642.71 | 643.01 | 30.0 | 17:22:36 |
| MSFT.Daily |
|
457.85 | 458.09 | 24.0 | 17:22:36 |
| NFLX.Daily |
|
1,183.78 | 1,184.17 | 39.0 | 17:22:36 |
| SHOP.Daily |
|
108.20 | 108.40 | 20.0 | 17:22:36 |
| GOOGL.Daily |
|
171.69 | 171.86 | 17.0 | 17:22:36 |
| SPX500 |
|
5,904 | 5,906 | 1.7 | 17:22:36 |
| BTCUSD.Daily |
|
107,081 | 107,102 | 2.1 | 17:22:36 |
| ETHUSD.Daily |
|
2,632 | 2,634 | 1.9 | 17:22:36 |
| XRPUSD.Daily |
|
2.2688 | 2.2701 | 13.0 | 17:22:36 |
| ADAUSD |
|
0.733 | 0.737 | 3.5 | 17:22:36 |
| AXSUSD |
|
2.7 | 3.0 | 3.2 | 17:22:36 |
| BCHUSD |
|
408 | 410 | 0.2 | 17:22:36 |
| BNBUSD |
|
678.9 | 680.5 | 16.0 | 17:22:36 |
| BTCUSD |
|
107,078 | 107,105 | 2.7 | 17:22:36 |
| DOTUSD |
|
4.43 | 4.49 | 6.1 | 17:22:36 |
| ETCUSD |
|
18.19 | 18.25 | 6.3 | 17:22:36 |
| ETHUSD |
|
2,631 | 2,634 | 2.9 | 17:22:36 |
| EURMXN |
|
21.984 | 21.990 | 6.2 | 17:22:36 |
| EURZAR |
|
20.2085 | 20.2166 | 80.9 | 17:22:36 |
| FILUSD |
|
2.72 | 2.86 | 14.0 | 17:22:36 |
| FTTUSD |
|
1.19 | 1.29 | 10.0 | 17:22:36 |
| GBPMXN |
|
26.108 | 26.117 | 9.3 | 17:22:36 |
| GBPZAR |
|
24.0006 | 24.0096 | 90.0 | 17:22:36 |
| GRTUSD |
|
0.106 | 0.109 | 2.7 | 17:22:36 |
| ICPUSD |
|
5.31 | 5.47 | 16.3 | 17:22:36 |
| JPN225 |
|
37,728 | 37,767 | 3.9 | 17:22:36 |
| LRCUSD |
|
0.088 | 0.100 | 12.9 | 17:22:36 |
| LTCUSD |
|
94.7 | 95.1 | 3.8 | 17:22:36 |
| SOLUSD |
|
169.1 | 169.5 | 3.5 | 17:22:36 |
| TRXUSD |
|
0.2752 | 0.2755 | 2.7 | 17:22:36 |
| UNIUSD |
|
6.75 | 6.80 | 5.4 | 17:22:36 |
| USDMXN |
|
19.348 | 19.357 | 9.3 | 17:22:36 |
| USDZAR |
|
17.7862 | 17.7956 | 94.2 | 17:22:36 |
| XNGUSD |
|
3.55 | 3.58 | 3.6 | 17:22:36 |
| XRPUSD |
|
2.2688 | 2.2701 | 13.0 | 17:22:36 |
| ZECUSD |
|
54.3 | 54.5 | 2.5 | 17:22:36 |
| AAVEUSD |
|
253.2 | 253.9 | 7.0 | 17:22:36 |
| ALGOUSD |
|
0.209 | 0.216 | 6.4 | 17:22:36 |
| ATOMUSD |
|
4.71 | 4.79 | 8.5 | 17:22:36 |
| AVAXUSD |
|
22.62 | 22.83 | 20.6 | 17:22:36 |
| DASHUSD |
|
23.3 | 23.5 | 2.4 | 17:22:36 |
| DOGEUSD |
|
0.2181 | 0.2185 | 4.3 | 17:22:36 |
| IOTAUSD |
|
0.201 | 0.204 | 3.0 | 17:22:36 |
| LINKUSD |
|
15.29 | 15.37 | 8.0 | 17:22:36 |
| MANAUSD |
|
0.298 | 0.311 | 12.5 | 17:22:36 |
| NEARUSD |
|
2.77 | 2.87 | 9.4 | 17:22:36 |
| AAPL.Daily |
|
201.04 | 201.21 | 17.0 | 17:22:36 |
| FTMUSD |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).