Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/07/15 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1672 | 1.1673 | 0.8 | 05:32:16 |
| GBPUSD |
|
1.3433 | 1.3434 | 1.3 | 05:32:16 |
| USDJPY |
|
147.66 | 147.68 | 1.8 | 05:32:16 |
| USDCHF |
|
0.7972 | 0.7973 | 1.4 | 05:32:16 |
| AUDUSD |
|
0.6548 | 0.6549 | 1.4 | 05:32:16 |
| NZDUSD |
|
0.5979 | 0.5981 | 1.7 | 05:32:16 |
| USDCAD |
|
1.3698 | 1.3700 | 1.7 | 05:32:16 |
| EURGBP |
|
0.8689 | 0.8690 | 1.5 | 05:32:16 |
| EURJPY |
|
172.36 | 172.38 | 2.1 | 05:32:16 |
| EURCHF |
|
0.9305 | 0.9307 | 2.0 | 05:32:16 |
| EURAUD |
|
1.7824 | 1.7827 | 3.1 | 05:32:16 |
| EURNZD |
|
1.9518 | 1.9521 | 3.1 | 05:32:16 |
| EURCAD |
|
1.5989 | 1.5991 | 2.2 | 05:32:16 |
| GBPJPY |
|
198.36 | 198.39 | 2.2 | 05:32:16 |
| GBPCHF |
|
1.0709 | 1.0711 | 1.8 | 05:32:16 |
| GBPAUD |
|
2.0513 | 2.0516 | 2.6 | 05:32:16 |
| GBPNZD |
|
2.2462 | 2.2464 | 2.5 | 05:32:16 |
| GBPCAD |
|
1.8401 | 1.8403 | 2.5 | 05:32:16 |
| CHFJPY |
|
185.21 | 185.23 | 2.2 | 05:32:16 |
| AUDJPY |
|
96.69 | 96.71 | 2.1 | 05:32:16 |
| AUDCHF |
|
0.5220 | 0.5222 | 1.5 | 05:32:16 |
| AUDNZD |
|
1.0949 | 1.0951 | 1.9 | 05:32:16 |
| AUDCAD |
|
0.8969 | 0.8971 | 2.3 | 05:32:16 |
| NZDJPY |
|
88.30 | 88.32 | 2.0 | 05:32:16 |
| NZDCHF |
|
0.4767 | 0.4769 | 1.6 | 05:32:16 |
| NZDCAD |
|
0.8191 | 0.8193 | 1.4 | 05:32:16 |
| CADJPY |
|
107.79 | 107.82 | 2.6 | 05:32:16 |
| CADCHF |
|
0.5819 | 0.5821 | 1.5 | 05:32:16 |
| XAGUSD |
|
38.21 | 38.25 | 3.7 | 05:32:16 |
| XAUUSD |
|
3,348.3 | 3,348.6 | 2.8 | 05:32:16 |
| XBRUSD |
|
68.4 | 68.5 | 1.1 | 05:32:16 |
| XTIUSD |
|
65.7 | 65.8 | 1.4 | 05:32:16 |
| XTIUSD.Daily |
|
65.7 | 65.8 | 1.3 | 05:32:16 |
| AUS200 |
|
8,611 | 8,618 | 6.3 | 05:32:16 |
| UK100 |
|
9,020 | 9,025 | 4.8 | 05:32:16 |
| FRA40 |
|
7,812 | 7,824 | 12.1 | 05:32:16 |
| EUSTX50 |
|
5,378 | 5,383 | 4.9 | 05:32:16 |
| US30 |
|
44,451 | 44,458 | 6.9 | 05:32:16 |
| NAS100 |
|
22,898 | 22,900 | 2.2 | 05:32:16 |
| US30.Daily |
|
44,451 | 44,458 | 6.7 | 05:32:16 |
| BCHUSD.Daily |
|
491 | 493 | 0.2 | 05:32:16 |
| LTCUSD.Daily |
|
92.7 | 93.1 | 3.5 | 05:32:16 |
| NAS100.Daily |
|
22,898 | 22,901 | 2.3 | 05:32:16 |
| SOLUSD.Daily |
|
159.2 | 159.5 | 2.6 | 05:32:16 |
| SPX500.Daily |
|
6,276 | 6,278 | 1.6 | 05:32:16 |
| XBRUSD.Daily |
|
68.4 | 68.5 | 1.0 | 05:32:16 |
| SPX500 |
|
6,276 | 6,278 | 1.8 | 05:32:16 |
| BTCUSD.Daily |
|
118,029 | 118,051 | 2.2 | 05:32:16 |
| ETHUSD.Daily |
|
2,967 | 2,969 | 1.9 | 05:32:16 |
| XRPUSD.Daily |
|
2.8653 | 2.8675 | 22.3 | 05:32:16 |
| ADAUSD |
|
0.718 | 0.722 | 3.5 | 05:32:16 |
| AXSUSD |
|
2.2 | 2.6 | 3.2 | 05:32:16 |
| BCHUSD |
|
491 | 493 | 0.2 | 05:32:16 |
| BNBUSD |
|
680.7 | 682.3 | 16.0 | 05:32:16 |
| BTCUSD |
|
118,028 | 118,052 | 2.4 | 05:32:16 |
| DOTUSD |
|
3.84 | 3.90 | 6.0 | 05:32:16 |
| ETCUSD |
|
18.10 | 18.16 | 6.2 | 05:32:16 |
| ETHUSD |
|
2,966 | 2,969 | 2.9 | 05:32:16 |
| EURMXN |
|
21.869 | 21.879 | 10.0 | 05:32:16 |
| EURZAR |
|
20.8511 | 20.8818 | 306.6 | 05:32:16 |
| FILUSD |
|
2.43 | 2.57 | 14.0 | 05:32:16 |
| FTTUSD |
|
0.82 | 0.92 | 10.0 | 05:32:16 |
| GBPMXN |
|
25.166 | 25.180 | 13.7 | 05:32:16 |
| GBPZAR |
|
23.9992 | 24.0292 | 300.0 | 05:32:16 |
| GRTUSD |
|
0.096 | 0.098 | 2.7 | 05:32:16 |
| ICPUSD |
|
5.19 | 5.35 | 16.3 | 05:32:16 |
| JPN225 |
|
39,425 | 39,465 | 4.0 | 05:32:16 |
| LRCUSD |
|
0.072 | 0.085 | 12.9 | 05:32:16 |
| LTCUSD |
|
92.7 | 93.1 | 3.8 | 05:32:16 |
| SOLUSD |
|
159.2 | 159.5 | 3.5 | 05:32:16 |
| TRXUSD |
|
0.3005 | 0.3007 | 2.7 | 05:32:16 |
| UNIUSD |
|
8.75 | 8.81 | 5.4 | 05:32:16 |
| USDMXN |
|
18.735 | 18.745 | 10.3 | 05:32:16 |
| USDZAR |
|
17.8629 | 17.8893 | 264.2 | 05:32:16 |
| XRPUSD |
|
2.8653 | 2.8675 | 22.3 | 05:32:16 |
| ZECUSD |
|
42.2 | 42.5 | 2.4 | 05:32:16 |
| AAVEUSD |
|
308.4 | 309.1 | 7.0 | 05:32:16 |
| ALGOUSD |
|
0.278 | 0.284 | 6.4 | 05:32:16 |
| ATOMUSD |
|
4.45 | 4.53 | 8.5 | 05:32:16 |
| AVAXUSD |
|
20.71 | 20.92 | 20.6 | 05:32:16 |
| DASHUSD |
|
21.4 | 21.6 | 2.4 | 05:32:16 |
| DOGEUSD |
|
0.1918 | 0.1922 | 4.3 | 05:32:16 |
| IOTAUSD |
|
0.214 | 0.217 | 2.6 | 05:32:16 |
| LINKUSD |
|
15.41 | 15.49 | 8.0 | 05:32:16 |
| MANAUSD |
|
0.296 | 0.309 | 12.5 | 05:32:16 |
| NEARUSD |
|
2.48 | 2.57 | 9.4 | 05:32:16 |
| GER40 |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| XNGUSD |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).