Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/09/02 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1652 | 1.1653 | 0.8 | 18:59:40 |
| GBPUSD |
|
1.3389 | 1.3390 | 1.4 | 18:59:40 |
| USDJPY |
|
148.22 | 148.23 | 1.7 | 18:59:40 |
| USDCHF |
|
0.8033 | 0.8034 | 1.4 | 18:59:40 |
| AUDUSD |
|
0.6514 | 0.6516 | 1.6 | 18:59:40 |
| NZDUSD |
|
0.5861 | 0.5863 | 1.7 | 18:59:40 |
| USDCAD |
|
1.3784 | 1.3786 | 1.7 | 18:59:40 |
| EURGBP |
|
0.8702 | 0.8704 | 1.7 | 18:59:40 |
| EURJPY |
|
172.71 | 172.74 | 2.1 | 18:59:40 |
| EURCHF |
|
0.9361 | 0.9362 | 1.6 | 18:59:40 |
| EURAUD |
|
1.7884 | 1.7887 | 3.1 | 18:59:40 |
| EURNZD |
|
1.9876 | 1.9879 | 2.5 | 18:59:40 |
| EURCAD |
|
1.6061 | 1.6063 | 1.9 | 18:59:40 |
| GBPJPY |
|
198.45 | 198.47 | 2.4 | 18:59:40 |
| GBPCHF |
|
1.0756 | 1.0757 | 1.4 | 18:59:40 |
| GBPAUD |
|
2.0550 | 2.0553 | 2.6 | 18:59:40 |
| GBPNZD |
|
2.2838 | 2.2841 | 2.7 | 18:59:40 |
| GBPCAD |
|
1.8455 | 1.8457 | 2.0 | 18:59:40 |
| CHFJPY |
|
184.49 | 184.52 | 2.2 | 18:59:40 |
| AUDJPY |
|
96.56 | 96.58 | 2.1 | 18:59:40 |
| AUDCHF |
|
0.5233 | 0.5235 | 1.5 | 18:59:40 |
| AUDNZD |
|
1.1113 | 1.1115 | 2.0 | 18:59:40 |
| AUDCAD |
|
0.8979 | 0.8982 | 2.4 | 18:59:40 |
| NZDJPY |
|
86.89 | 86.91 | 2.0 | 18:59:40 |
| NZDCHF |
|
0.4709 | 0.4710 | 1.6 | 18:59:40 |
| NZDCAD |
|
0.8080 | 0.8082 | 1.7 | 18:59:40 |
| CADJPY |
|
107.52 | 107.55 | 2.6 | 18:59:40 |
| CADCHF |
|
0.5828 | 0.5829 | 1.5 | 18:59:40 |
| XAGUSD |
|
40.84 | 40.87 | 3.0 | 18:59:40 |
| XAUUSD |
|
3,519.8 | 3,520.1 | 3.0 | 18:59:40 |
| XBRUSD |
|
68.8 | 68.9 | 0.9 | 18:59:40 |
| XTIUSD |
|
65.1 | 65.2 | 1.1 | 18:59:40 |
| XTIUSD.Daily |
|
65.1 | 65.2 | 1.0 | 18:59:40 |
| AUS200 |
|
8,806 | 8,819 | 13.1 | 18:59:40 |
| UK100 |
|
9,110 | 9,114 | 3.8 | 18:59:40 |
| FRA40 |
|
7,653 | 7,658 | 5.3 | 18:59:40 |
| GER40 |
|
23,498 | 23,502 | 4.1 | 18:59:40 |
| EUSTX50 |
|
5,290 | 5,294 | 3.8 | 18:59:40 |
| US30 |
|
45,003 | 45,009 | 5.5 | 18:59:40 |
| NAS100 |
|
23,005 | 23,007 | 2.3 | 18:59:40 |
| AMD.Daily |
|
159.35 | 159.52 | 17.0 | 18:59:40 |
| NVDA.Daily |
|
167.7 | 167.9 | 1.7 | 18:59:40 |
| TSLA.Daily |
|
328.0 | 328.3 | 2.4 | 18:59:40 |
| US30.Daily |
|
45,003 | 45,009 | 5.3 | 18:59:40 |
| BCHUSD.Daily |
|
572 | 574 | 0.2 | 18:59:40 |
| LTCUSD.Daily |
|
109.4 | 109.7 | 3.5 | 18:59:40 |
| NAS100.Daily |
|
23,005 | 23,007 | 2.3 | 18:59:40 |
| SOLUSD.Daily |
|
200.0 | 200.3 | 2.6 | 18:59:40 |
| SPX500.Daily |
|
6,365 | 6,367 | 1.4 | 18:59:40 |
| XBRUSD.Daily |
|
68.8 | 68.9 | 0.8 | 18:59:40 |
| MMM.Daily |
|
153.44 | 153.67 | 23.0 | 18:59:40 |
| AMZN.Daily |
|
221.85 | 222.02 | 17.0 | 18:59:40 |
| BABA.Daily |
|
136.56 | 136.73 | 17.0 | 18:59:40 |
| META.Daily |
|
725.10 | 725.34 | 24.0 | 18:59:40 |
| MSFT.Daily |
|
500.47 | 500.65 | 18.0 | 18:59:40 |
| NFLX.Daily |
|
1,199.20 | 1,199.59 | 39.0 | 18:59:40 |
| SHOP.Daily |
|
136.74 | 136.98 | 24.0 | 18:59:40 |
| GOOGL.Daily |
|
206.87 | 207.04 | 17.0 | 18:59:40 |
| SPX500 |
|
6,365 | 6,367 | 1.4 | 18:59:40 |
| BTCUSD.Daily |
|
110,816 | 110,837 | 2.1 | 18:59:40 |
| ETHUSD.Daily |
|
4,290 | 4,292 | 1.8 | 18:59:40 |
| XRPUSD.Daily |
|
2.7885 | 2.7903 | 18.1 | 18:59:40 |
| ADAUSD |
|
0.808 | 0.811 | 3.5 | 18:59:40 |
| AXSUSD |
|
2.2 | 2.5 | 3.2 | 18:59:40 |
| BCHUSD |
|
572 | 575 | 0.2 | 18:59:40 |
| BNBUSD |
|
845.9 | 847.5 | 16.0 | 18:59:40 |
| BTCUSD |
|
110,815 | 110,838 | 2.3 | 18:59:40 |
| DOTUSD |
|
3.70 | 3.76 | 6.1 | 18:59:40 |
| ETCUSD |
|
20.45 | 20.51 | 6.3 | 18:59:40 |
| ETHUSD |
|
4,290 | 4,293 | 2.9 | 18:59:40 |
| EURMXN |
|
21.811 | 21.814 | 3.1 | 18:59:40 |
| EURZAR |
|
20.6198 | 20.6272 | 74.8 | 18:59:40 |
| FILUSD |
|
2.17 | 2.31 | 14.0 | 18:59:40 |
| FTTUSD |
|
0.73 | 0.83 | 10.0 | 18:59:40 |
| GBPMXN |
|
25.060 | 25.066 | 6.3 | 18:59:40 |
| GBPZAR |
|
23.6930 | 23.7020 | 90.5 | 18:59:40 |
| GRTUSD |
|
0.085 | 0.088 | 2.7 | 18:59:40 |
| ICPUSD |
|
4.67 | 4.84 | 16.3 | 18:59:40 |
| JPN225 |
|
41,808 | 41,847 | 3.9 | 18:59:40 |
| LRCUSD |
|
0.100 | 0.112 | 12.7 | 18:59:40 |
| LTCUSD |
|
109.4 | 109.7 | 3.8 | 18:59:40 |
| SOLUSD |
|
199.9 | 200.3 | 3.5 | 18:59:40 |
| TRXUSD |
|
0.3358 | 0.3361 | 2.7 | 18:59:40 |
| UNIUSD |
|
9.34 | 9.39 | 5.4 | 18:59:40 |
| USDMXN |
|
18.715 | 18.722 | 7.4 | 18:59:40 |
| USDZAR |
|
17.6898 | 17.7075 | 177.3 | 18:59:40 |
| XNGUSD |
|
3.08 | 3.12 | 3.7 | 18:59:40 |
| XRPUSD |
|
2.7885 | 2.7903 | 18.3 | 18:59:40 |
| ZECUSD |
|
40.8 | 41.0 | 2.4 | 18:59:40 |
| AAVEUSD |
|
308.4 | 309.1 | 7.0 | 18:59:40 |
| ALGOUSD |
|
0.224 | 0.231 | 6.4 | 18:59:40 |
| ATOMUSD |
|
4.32 | 4.40 | 8.5 | 18:59:40 |
| AVAXUSD |
|
23.50 | 23.70 | 20.0 | 18:59:40 |
| DASHUSD |
|
22.9 | 23.2 | 2.4 | 18:59:40 |
| DOGEUSD |
|
0.2090 | 0.2094 | 4.3 | 18:59:40 |
| IOTAUSD |
|
0.182 | 0.185 | 2.6 | 18:59:40 |
| LINKUSD |
|
22.79 | 22.87 | 8.0 | 18:59:40 |
| MANAUSD |
|
0.290 | 0.303 | 12.5 | 18:59:40 |
| NEARUSD |
|
2.30 | 2.40 | 10.5 | 18:59:40 |
| AAPL.Daily |
|
227.23 | 227.40 | 17.0 | 18:59:40 |
| ESP35 |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).