Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/04/02 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0788 | 1.0789 | 0.8 | 10:33:23 |
| GBPUSD |
|
1.2910 | 1.2911 | 1.3 | 10:33:23 |
| USDJPY |
|
149.66 | 149.68 | 2.0 | 10:33:23 |
| USDCHF |
|
0.8844 | 0.8845 | 1.4 | 10:33:23 |
| AUDUSD |
|
0.6300 | 0.6301 | 1.4 | 10:33:23 |
| NZDUSD |
|
0.5732 | 0.5734 | 1.9 | 10:33:23 |
| USDCAD |
|
1.4304 | 1.4306 | 1.9 | 10:33:23 |
| EURGBP |
|
0.8355 | 0.8357 | 1.7 | 10:33:23 |
| EURJPY |
|
161.46 | 161.48 | 2.2 | 10:33:23 |
| EURCHF |
|
0.9540 | 0.9542 | 2.0 | 10:33:23 |
| EURAUD |
|
1.7121 | 1.7124 | 2.5 | 10:33:23 |
| EURNZD |
|
1.8815 | 1.8819 | 3.5 | 10:33:23 |
| EURCAD |
|
1.5431 | 1.5433 | 2.6 | 10:33:23 |
| GBPJPY |
|
193.22 | 193.24 | 2.0 | 10:33:23 |
| GBPCHF |
|
1.1417 | 1.1419 | 1.8 | 10:33:23 |
| GBPAUD |
|
2.0490 | 2.0492 | 2.6 | 10:33:23 |
| GBPNZD |
|
2.2517 | 2.2520 | 2.7 | 10:33:23 |
| GBPCAD |
|
1.8466 | 1.8469 | 2.5 | 10:33:23 |
| CHFJPY |
|
169.22 | 169.25 | 2.5 | 10:33:23 |
| AUDJPY |
|
94.29 | 94.31 | 2.1 | 10:33:23 |
| AUDCHF |
|
0.5572 | 0.5573 | 1.5 | 10:33:23 |
| AUDNZD |
|
1.0988 | 1.0991 | 2.4 | 10:33:23 |
| AUDCAD |
|
0.9011 | 0.9014 | 2.7 | 10:33:23 |
| NZDJPY |
|
85.80 | 85.82 | 2.0 | 10:33:23 |
| NZDCHF |
|
0.5070 | 0.5071 | 1.6 | 10:33:23 |
| NZDCAD |
|
0.8200 | 0.8203 | 3.3 | 10:33:23 |
| CADJPY |
|
104.62 | 104.65 | 2.6 | 10:33:23 |
| CADCHF |
|
0.6182 | 0.6184 | 1.5 | 10:33:23 |
| XAGUSD |
|
33.68 | 33.71 | 3.2 | 10:33:23 |
| XAUUSD |
|
3,117.1 | 3,117.3 | 2.6 | 10:33:23 |
| XBRUSD |
|
73.9 | 74.0 | 0.8 | 10:33:23 |
| XTIUSD |
|
70.5 | 70.7 | 1.2 | 10:33:23 |
| XTIUSD.Daily |
|
70.5 | 70.6 | 1.1 | 10:33:23 |
| UK100 |
|
8,609 | 8,612 | 3.0 | 10:33:23 |
| FRA40 |
|
7,846 | 7,852 | 5.3 | 10:33:23 |
| GER40 |
|
22,376 | 22,380 | 4.7 | 10:33:23 |
| ESP35 |
|
13,299 | 13,319 | 20.0 | 10:33:23 |
| EUSTX50 |
|
5,308 | 5,312 | 3.9 | 10:33:23 |
| US30 |
|
41,938 | 41,944 | 5.8 | 10:33:23 |
| NAS100 |
|
19,366 | 19,369 | 2.8 | 10:33:23 |
| US30.Daily |
|
41,938 | 41,944 | 5.6 | 10:33:23 |
| BCHUSD.Daily |
|
308 | 310 | 0.2 | 10:33:23 |
| LTCUSD.Daily |
|
82.8 | 83.2 | 3.5 | 10:33:23 |
| NAS100.Daily |
|
19,366 | 19,369 | 2.6 | 10:33:23 |
| SOLUSD.Daily |
|
124.4 | 124.6 | 2.6 | 10:33:23 |
| SPX500.Daily |
|
5,621 | 5,623 | 1.5 | 10:33:23 |
| XBRUSD.Daily |
|
73.9 | 74.0 | 0.7 | 10:33:23 |
| SPX500 |
|
5,621 | 5,623 | 1.7 | 10:33:23 |
| BTCUSD.Daily |
|
84,323 | 84,347 | 2.4 | 10:33:23 |
| ETHUSD.Daily |
|
1,861 | 1,863 | 1.8 | 10:33:23 |
| XRPUSD.Daily |
|
2.0909 | 2.0918 | 8.5 | 10:33:23 |
| ADAUSD |
|
0.669 | 0.673 | 3.5 | 10:33:23 |
| AXSUSD |
|
2.7 | 3.0 | 3.2 | 10:33:23 |
| BCHUSD |
|
308 | 310 | 0.2 | 10:33:23 |
| BNBUSD |
|
600.0 | 601.6 | 16.0 | 10:33:23 |
| BTCUSD |
|
84,323 | 84,347 | 2.4 | 10:33:23 |
| DOTUSD |
|
4.04 | 4.10 | 6.0 | 10:33:23 |
| ETCUSD |
|
16.78 | 16.84 | 6.2 | 10:33:23 |
| ETHUSD |
|
1,861 | 1,863 | 2.0 | 10:33:23 |
| EURMXN |
|
21.973 | 21.980 | 7.0 | 10:33:23 |
| EURZAR |
|
20.0333 | 20.0403 | 70.0 | 10:33:23 |
| FILUSD |
|
2.73 | 2.87 | 14.0 | 10:33:23 |
| FTTUSD |
|
1.03 | 1.13 | 10.0 | 10:33:23 |
| GBPMXN |
|
26.293 | 26.307 | 14.0 | 10:33:23 |
| GBPZAR |
|
23.9741 | 23.9831 | 90.0 | 10:33:23 |
| GRTUSD |
|
0.086 | 0.088 | 2.7 | 10:33:23 |
| ICPUSD |
|
5.19 | 5.35 | 16.4 | 10:33:23 |
| JPN225 |
|
35,607 | 35,648 | 4.1 | 10:33:23 |
| LRCUSD |
|
0.090 | 0.103 | 12.9 | 10:33:23 |
| LTCUSD |
|
82.8 | 83.2 | 3.8 | 10:33:23 |
| SOLUSD |
|
124.3 | 124.7 | 3.5 | 10:33:23 |
| TRXUSD |
|
0.2372 | 0.2375 | 2.7 | 10:33:23 |
| UNIUSD |
|
6.15 | 6.21 | 5.4 | 10:33:23 |
| USDMXN |
|
20.368 | 20.374 | 6.4 | 10:33:23 |
| USDZAR |
|
18.5699 | 18.5764 | 65.0 | 10:33:23 |
| XNGUSD |
|
4.02 | 4.05 | 3.6 | 10:33:23 |
| XRPUSD |
|
2.0907 | 2.0921 | 13.6 | 10:33:23 |
| ZARJPY |
|
8.05 | 8.07 | 2.3 | 10:33:23 |
| ZECUSD |
|
40.7 | 40.9 | 2.4 | 10:33:23 |
| AAVEUSD |
|
160.3 | 161.0 | 7.0 | 10:33:23 |
| ALGOUSD |
|
0.183 | 0.189 | 6.4 | 10:33:23 |
| ATOMUSD |
|
4.30 | 4.38 | 8.5 | 10:33:23 |
| AVAXUSD |
|
19.19 | 19.38 | 19.0 | 10:33:23 |
| DASHUSD |
|
22.1 | 22.3 | 2.4 | 10:33:23 |
| DOGEUSD |
|
0.1693 | 0.1697 | 4.3 | 10:33:23 |
| IOTAUSD |
|
0.167 | 0.170 | 2.6 | 10:33:23 |
| LINKUSD |
|
13.58 | 13.66 | 8.0 | 10:33:23 |
| MANAUSD |
|
0.241 | 0.254 | 12.5 | 10:33:23 |
| NEARUSD |
|
2.50 | 2.59 | 9.4 | 10:33:23 |
| AUS200 |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).