Live Quotes
Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/07/07 |
---|---|---|---|---|---|
EURUSD |
|
1.1767 | 1.1768 | 0.8 | 08:20:43 |
GBPUSD |
|
1.3614 | 1.3615 | 1.3 | 08:20:43 |
USDJPY |
|
145.00 | 145.02 | 1.8 | 08:20:43 |
USDCHF |
|
0.7950 | 0.7951 | 1.4 | 08:20:43 |
AUDUSD |
|
0.6503 | 0.6504 | 1.4 | 08:20:43 |
NZDUSD |
|
0.6007 | 0.6009 | 1.7 | 08:20:43 |
USDCAD |
|
1.3638 | 1.3640 | 1.7 | 08:20:43 |
EURGBP |
|
0.8642 | 0.8644 | 1.5 | 08:20:43 |
EURJPY |
|
170.62 | 170.64 | 2.1 | 08:20:43 |
EURCHF |
|
0.9354 | 0.9356 | 2.2 | 08:20:43 |
EURAUD |
|
1.8093 | 1.8096 | 3.1 | 08:20:43 |
EURNZD |
|
1.9584 | 1.9587 | 3.0 | 08:20:43 |
EURCAD |
|
1.6048 | 1.6050 | 2.3 | 08:20:43 |
GBPJPY |
|
197.41 | 197.43 | 2.2 | 08:20:43 |
GBPCHF |
|
1.0823 | 1.0825 | 2.2 | 08:20:43 |
GBPAUD |
|
2.0933 | 2.0936 | 2.6 | 08:20:43 |
GBPNZD |
|
2.2659 | 2.2661 | 2.5 | 08:20:43 |
GBPCAD |
|
1.8567 | 1.8569 | 2.5 | 08:20:43 |
CHFJPY |
|
182.39 | 182.41 | 2.2 | 08:20:43 |
AUDJPY |
|
94.29 | 94.31 | 2.1 | 08:20:43 |
AUDCHF |
|
0.5170 | 0.5171 | 1.5 | 08:20:43 |
AUDNZD |
|
1.0823 | 1.0825 | 2.2 | 08:20:43 |
AUDCAD |
|
0.8868 | 0.8871 | 2.4 | 08:20:43 |
NZDJPY |
|
87.11 | 87.13 | 2.0 | 08:20:43 |
NZDCHF |
|
0.4776 | 0.4777 | 1.6 | 08:20:43 |
NZDCAD |
|
0.8194 | 0.8195 | 1.4 | 08:20:43 |
CADJPY |
|
106.31 | 106.34 | 2.6 | 08:20:43 |
CADCHF |
|
0.5829 | 0.5830 | 1.5 | 08:20:43 |
XAGUSD |
|
36.56 | 36.58 | 2.9 | 08:20:43 |
XAUUSD |
|
3,309.2 | 3,309.5 | 2.8 | 08:20:43 |
XBRUSD |
|
67.6 | 67.7 | 1.0 | 08:20:43 |
XTIUSD |
|
65.4 | 65.5 | 1.5 | 08:20:43 |
XTIUSD.Daily |
|
65.4 | 65.5 | 1.4 | 08:20:43 |
AUS200 |
|
8,599 | 8,607 | 7.9 | 08:20:43 |
UK100 |
|
8,812 | 8,816 | 4.8 | 08:20:43 |
FRA40 |
|
7,702 | 7,714 | 12.1 | 08:20:43 |
EUSTX50 |
|
5,292 | 5,296 | 4.4 | 08:20:43 |
US30 |
|
44,702 | 44,708 | 5.9 | 08:20:43 |
NAS100 |
|
22,753 | 22,755 | 2.2 | 08:20:43 |
US30.Daily |
|
44,702 | 44,708 | 5.7 | 08:20:43 |
BCHUSD.Daily |
|
496 | 499 | 0.2 | 08:20:43 |
LTCUSD.Daily |
|
87.9 | 88.2 | 3.5 | 08:20:43 |
NAS100.Daily |
|
22,753 | 22,755 | 2.3 | 08:20:43 |
SOLUSD.Daily |
|
151.6 | 151.8 | 2.6 | 08:20:43 |
SPX500.Daily |
|
6,254 | 6,256 | 1.4 | 08:20:43 |
XBRUSD.Daily |
|
67.6 | 67.7 | 0.9 | 08:20:43 |
SPX500 |
|
6,254 | 6,256 | 1.6 | 08:20:43 |
BTCUSD.Daily |
|
109,153 | 109,172 | 1.9 | 08:20:43 |
ETHUSD.Daily |
|
2,572 | 2,574 | 1.8 | 08:20:43 |
XRPUSD.Daily |
|
2.2635 | 2.2647 | 12.0 | 08:20:43 |
ADAUSD |
|
0.584 | 0.588 | 3.5 | 08:20:43 |
AXSUSD |
|
2.0 | 2.3 | 3.2 | 08:20:43 |
BCHUSD |
|
496 | 499 | 0.2 | 08:20:43 |
BNBUSD |
|
660.2 | 661.8 | 16.0 | 08:20:43 |
BTCUSD |
|
109,149 | 109,176 | 2.7 | 08:20:43 |
DOTUSD |
|
3.38 | 3.44 | 6.0 | 08:20:43 |
ETCUSD |
|
16.64 | 16.70 | 6.2 | 08:20:43 |
ETHUSD |
|
2,572 | 2,575 | 2.9 | 08:20:43 |
EURMXN |
|
21.946 | 21.958 | 12.0 | 08:20:43 |
EURZAR |
|
20.8285 | 20.8460 | 174.9 | 08:20:43 |
FILUSD |
|
2.23 | 2.37 | 14.0 | 08:20:43 |
FTTUSD |
|
0.77 | 0.87 | 10.0 | 08:20:43 |
GBPMXN |
|
25.389 | 25.407 | 18.0 | 08:20:43 |
GBPZAR |
|
24.0985 | 24.1189 | 203.6 | 08:20:43 |
GRTUSD |
|
0.083 | 0.086 | 2.7 | 08:20:43 |
ICPUSD |
|
4.77 | 4.93 | 16.3 | 08:20:43 |
JPN225 |
|
39,555 | 39,596 | 4.1 | 08:20:43 |
LRCUSD |
|
0.066 | 0.079 | 13.3 | 08:20:43 |
LTCUSD |
|
87.9 | 88.2 | 3.8 | 08:20:43 |
SOLUSD |
|
151.5 | 151.9 | 3.5 | 08:20:43 |
TRXUSD |
|
0.2879 | 0.2882 | 2.7 | 08:20:43 |
UNIUSD |
|
7.38 | 7.44 | 5.4 | 08:20:43 |
USDMXN |
|
18.649 | 18.661 | 11.3 | 08:20:43 |
USDZAR |
|
17.7017 | 17.7171 | 154.0 | 08:20:43 |
XNGUSD |
|
3.31 | 3.35 | 4.0 | 08:20:43 |
XRPUSD |
|
2.2635 | 2.2647 | 12.0 | 08:20:43 |
ZECUSD |
|
39.1 | 39.4 | 2.4 | 08:20:43 |
AAVEUSD |
|
288.2 | 288.9 | 7.0 | 08:20:43 |
ALGOUSD |
|
0.174 | 0.180 | 6.4 | 08:20:43 |
ATOMUSD |
|
4.04 | 4.13 | 8.5 | 08:20:43 |
AVAXUSD |
|
18.12 | 18.52 | 39.6 | 08:20:43 |
DASHUSD |
|
20.0 | 20.3 | 2.4 | 08:20:43 |
DOGEUSD |
|
0.1735 | 0.1739 | 4.3 | 08:20:43 |
IOTAUSD |
|
0.159 | 0.161 | 2.6 | 08:20:43 |
LINKUSD |
|
13.50 | 13.58 | 8.0 | 08:20:43 |
MANAUSD |
|
0.261 | 0.273 | 12.5 | 08:20:43 |
NEARUSD |
|
2.13 | 2.23 | 9.4 | 08:20:43 |
GER40 |
|
- | - | - | - |
ESP35 |
|
- | - | - | - |
AMD.Daily |
|
- | - | - | - |
NVDA.Daily |
|
- | - | - | - |
TSLA.Daily |
|
- | - | - | - |
MMM.Daily |
|
- | - | - | - |
AMZN.Daily |
|
- | - | - | - |
BABA.Daily |
|
- | - | - | - |
META.Daily |
|
- | - | - | - |
MSFT.Daily |
|
- | - | - | - |
NFLX.Daily |
|
- | - | - | - |
SHOP.Daily |
|
- | - | - | - |
GOOGL.Daily |
|
- | - | - | - |
FTMUSD |
|
- | - | - | - |
AAPL.Daily |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).