Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/05/29 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1359 | 1.1359 | 0.8 | 17:15:22 |
| GBPUSD |
|
1.3490 | 1.3491 | 1.3 | 17:15:22 |
| USDJPY |
|
144.30 | 144.32 | 1.8 | 17:15:22 |
| USDCHF |
|
0.8240 | 0.8242 | 1.4 | 17:15:22 |
| AUDUSD |
|
0.6444 | 0.6445 | 1.4 | 17:15:22 |
| NZDUSD |
|
0.5980 | 0.5982 | 1.7 | 17:15:22 |
| USDCAD |
|
1.3809 | 1.3810 | 1.7 | 17:15:22 |
| EURGBP |
|
0.8419 | 0.8421 | 1.4 | 17:15:22 |
| EURJPY |
|
163.91 | 163.93 | 1.9 | 17:15:22 |
| EURCHF |
|
0.9360 | 0.9362 | 2.0 | 17:15:22 |
| EURAUD |
|
1.7625 | 1.7628 | 3.1 | 17:15:22 |
| EURNZD |
|
1.8992 | 1.8995 | 2.9 | 17:15:22 |
| EURCAD |
|
1.5683 | 1.5685 | 2.3 | 17:15:22 |
| GBPJPY |
|
194.68 | 194.70 | 2.2 | 17:15:22 |
| GBPCHF |
|
1.1116 | 1.1118 | 1.8 | 17:15:22 |
| GBPAUD |
|
2.0932 | 2.0935 | 2.6 | 17:15:22 |
| GBPNZD |
|
2.2556 | 2.2558 | 2.5 | 17:15:22 |
| GBPCAD |
|
1.8626 | 1.8628 | 2.8 | 17:15:22 |
| CHFJPY |
|
175.11 | 175.13 | 2.2 | 17:15:22 |
| AUDJPY |
|
92.99 | 93.01 | 2.1 | 17:15:22 |
| AUDCHF |
|
0.5310 | 0.5311 | 1.5 | 17:15:22 |
| AUDNZD |
|
1.0775 | 1.0777 | 2.1 | 17:15:22 |
| AUDCAD |
|
0.8897 | 0.8899 | 2.4 | 17:15:22 |
| NZDJPY |
|
86.29 | 86.31 | 2.0 | 17:15:22 |
| NZDCHF |
|
0.4927 | 0.4929 | 1.6 | 17:15:22 |
| NZDCAD |
|
0.8257 | 0.8258 | 1.4 | 17:15:22 |
| CADJPY |
|
104.51 | 104.53 | 2.6 | 17:15:22 |
| CADCHF |
|
0.5968 | 0.5969 | 1.5 | 17:15:22 |
| XAGUSD |
|
33.16 | 33.19 | 2.8 | 17:15:22 |
| XAUUSD |
|
3,316.6 | 3,316.8 | 2.5 | 17:15:22 |
| XBRUSD |
|
63.2 | 63.3 | 0.8 | 17:15:22 |
| XTIUSD |
|
60.4 | 60.5 | 1.1 | 17:15:22 |
| XTIUSD.Daily |
|
60.4 | 60.5 | 1.0 | 17:15:22 |
| AUS200 |
|
8,368 | 8,375 | 6.3 | 17:15:22 |
| UK100 |
|
8,734 | 8,737 | 3.0 | 17:15:22 |
| FRA40 |
|
7,792 | 7,797 | 5.3 | 17:15:22 |
| GER40 |
|
23,963 | 23,967 | 3.9 | 17:15:22 |
| ESP35 |
|
14,108 | 14,128 | 19.2 | 17:15:22 |
| EUSTX50 |
|
5,373 | 5,377 | 3.9 | 17:15:22 |
| US30 |
|
42,139 | 42,145 | 5.8 | 17:15:22 |
| NAS100 |
|
21,385 | 21,387 | 2.2 | 17:15:22 |
| AMD.Daily |
|
113.74 | 113.91 | 17.0 | 17:15:22 |
| NVDA.Daily |
|
140.1 | 140.3 | 1.7 | 17:15:22 |
| TSLA.Daily |
|
361.1 | 361.3 | 2.4 | 17:15:22 |
| US30.Daily |
|
42,139 | 42,145 | 5.6 | 17:15:22 |
| BCHUSD.Daily |
|
410 | 412 | 0.2 | 17:15:22 |
| LTCUSD.Daily |
|
95.2 | 95.6 | 3.5 | 17:15:22 |
| NAS100.Daily |
|
21,385 | 21,387 | 2.3 | 17:15:22 |
| SOLUSD.Daily |
|
169.9 | 170.1 | 2.6 | 17:15:22 |
| SPX500.Daily |
|
5,911 | 5,913 | 1.5 | 17:15:22 |
| XBRUSD.Daily |
|
63.2 | 63.3 | 0.7 | 17:15:22 |
| MMM.Daily |
|
149.41 | 149.70 | 29.0 | 17:15:22 |
| AMZN.Daily |
|
206.37 | 206.55 | 18.0 | 17:15:22 |
| BABA.Daily |
|
117.49 | 117.66 | 17.0 | 17:15:22 |
| META.Daily |
|
644.55 | 644.85 | 30.0 | 17:15:22 |
| MSFT.Daily |
|
457.95 | 458.13 | 18.0 | 17:15:22 |
| NFLX.Daily |
|
1,185.93 | 1,186.32 | 39.0 | 17:15:22 |
| SHOP.Daily |
|
108.33 | 108.53 | 20.0 | 17:15:22 |
| GOOGL.Daily |
|
171.74 | 171.91 | 17.0 | 17:15:22 |
| SPX500 |
|
5,911 | 5,913 | 1.7 | 17:15:22 |
| BTCUSD.Daily |
|
107,322 | 107,343 | 2.1 | 17:15:22 |
| ETHUSD.Daily |
|
2,642 | 2,644 | 1.8 | 17:15:22 |
| XRPUSD.Daily |
|
2.2778 | 2.2792 | 14.1 | 17:15:22 |
| ADAUSD |
|
0.737 | 0.740 | 3.5 | 17:15:22 |
| AXSUSD |
|
2.7 | 3.0 | 3.2 | 17:15:22 |
| BCHUSD |
|
409 | 412 | 0.2 | 17:15:22 |
| BNBUSD |
|
680.8 | 682.4 | 16.0 | 17:15:22 |
| BTCUSD |
|
107,319 | 107,346 | 2.7 | 17:15:22 |
| DOTUSD |
|
4.45 | 4.51 | 6.0 | 17:15:22 |
| ETCUSD |
|
18.28 | 18.34 | 6.3 | 17:15:22 |
| ETHUSD |
|
2,642 | 2,645 | 2.9 | 17:15:22 |
| EURMXN |
|
21.976 | 21.980 | 4.5 | 17:15:22 |
| EURZAR |
|
20.2037 | 20.2109 | 72.1 | 17:15:22 |
| FILUSD |
|
2.73 | 2.87 | 14.0 | 17:15:22 |
| FTTUSD |
|
1.20 | 1.30 | 10.0 | 17:15:22 |
| GBPMXN |
|
26.099 | 26.106 | 7.3 | 17:15:22 |
| GBPZAR |
|
23.9952 | 24.0042 | 90.0 | 17:15:22 |
| GRTUSD |
|
0.106 | 0.109 | 2.7 | 17:15:22 |
| ICPUSD |
|
5.32 | 5.49 | 16.3 | 17:15:22 |
| JPN225 |
|
37,776 | 37,817 | 4.1 | 17:15:22 |
| LRCUSD |
|
0.088 | 0.101 | 12.9 | 17:15:22 |
| LTCUSD |
|
95.2 | 95.6 | 3.8 | 17:15:22 |
| SOLUSD |
|
169.8 | 170.2 | 3.5 | 17:15:22 |
| TRXUSD |
|
0.2758 | 0.2761 | 2.7 | 17:15:22 |
| UNIUSD |
|
6.82 | 6.87 | 5.4 | 17:15:22 |
| USDMXN |
|
19.344 | 19.353 | 8.9 | 17:15:22 |
| USDZAR |
|
17.7845 | 17.7930 | 84.9 | 17:15:22 |
| XNGUSD |
|
3.56 | 3.59 | 3.6 | 17:15:22 |
| XRPUSD |
|
2.2778 | 2.2792 | 14.1 | 17:15:22 |
| ZECUSD |
|
54.5 | 54.7 | 2.4 | 17:15:22 |
| AAVEUSD |
|
253.7 | 254.4 | 7.0 | 17:15:22 |
| ALGOUSD |
|
0.210 | 0.216 | 6.4 | 17:15:22 |
| ATOMUSD |
|
4.72 | 4.81 | 8.5 | 17:15:22 |
| AVAXUSD |
|
22.73 | 22.94 | 20.6 | 17:15:22 |
| DASHUSD |
|
23.3 | 23.6 | 2.4 | 17:15:22 |
| DOGEUSD |
|
0.2199 | 0.2203 | 4.3 | 17:15:22 |
| IOTAUSD |
|
0.202 | 0.204 | 2.8 | 17:15:22 |
| LINKUSD |
|
15.37 | 15.45 | 8.0 | 17:15:22 |
| MANAUSD |
|
0.300 | 0.312 | 12.5 | 17:15:22 |
| NEARUSD |
|
2.80 | 2.89 | 9.4 | 17:15:22 |
| AAPL.Daily |
|
201.14 | 201.31 | 17.0 | 17:15:22 |
| FTMUSD |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).