Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/06/20 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1537 | 1.1538 | 0.8 | 20:01:22 |
| GBPUSD |
|
1.3472 | 1.3473 | 1.3 | 20:01:22 |
| USDJPY |
|
145.85 | 145.86 | 1.8 | 20:01:22 |
| USDCHF |
|
0.8166 | 0.8167 | 1.4 | 20:01:22 |
| AUDUSD |
|
0.6460 | 0.6461 | 1.4 | 20:01:22 |
| NZDUSD |
|
0.5974 | 0.5976 | 1.7 | 20:01:22 |
| USDCAD |
|
1.3728 | 1.3730 | 1.7 | 20:01:22 |
| EURGBP |
|
0.8563 | 0.8564 | 1.4 | 20:01:22 |
| EURJPY |
|
168.26 | 168.28 | 2.1 | 20:01:22 |
| EURCHF |
|
0.9420 | 0.9422 | 2.0 | 20:01:22 |
| EURAUD |
|
1.7857 | 1.7860 | 3.1 | 20:01:22 |
| EURNZD |
|
1.9307 | 1.9310 | 2.9 | 20:01:22 |
| EURCAD |
|
1.5838 | 1.5840 | 2.0 | 20:01:22 |
| GBPJPY |
|
196.49 | 196.51 | 2.2 | 20:01:22 |
| GBPCHF |
|
1.1001 | 1.1003 | 1.9 | 20:01:22 |
| GBPAUD |
|
2.0853 | 2.0855 | 2.6 | 20:01:22 |
| GBPNZD |
|
2.2545 | 2.2548 | 2.5 | 20:01:22 |
| GBPCAD |
|
1.8494 | 1.8497 | 2.3 | 20:01:22 |
| CHFJPY |
|
178.60 | 178.62 | 2.2 | 20:01:22 |
| AUDJPY |
|
94.22 | 94.24 | 2.1 | 20:01:22 |
| AUDCHF |
|
0.5275 | 0.5277 | 1.5 | 20:01:22 |
| AUDNZD |
|
1.0811 | 1.0813 | 2.0 | 20:01:22 |
| AUDCAD |
|
0.8868 | 0.8870 | 2.4 | 20:01:22 |
| NZDJPY |
|
87.14 | 87.16 | 2.0 | 20:01:22 |
| NZDCHF |
|
0.4879 | 0.4880 | 1.6 | 20:01:22 |
| NZDCAD |
|
0.8202 | 0.8204 | 1.4 | 20:01:22 |
| CADJPY |
|
106.23 | 106.25 | 2.4 | 20:01:22 |
| CADCHF |
|
0.5948 | 0.5949 | 1.5 | 20:01:22 |
| XAGUSD |
|
36.02 | 36.05 | 2.7 | 20:01:22 |
| XAUUSD |
|
3,371.4 | 3,371.7 | 2.6 | 20:01:22 |
| XBRUSD |
|
75.5 | 75.5 | 0.9 | 20:01:22 |
| XTIUSD |
|
73.3 | 73.4 | 1.2 | 20:01:22 |
| XTIUSD.Daily |
|
73.3 | 73.4 | 1.1 | 20:01:22 |
| AUS200 |
|
8,507 | 8,513 | 6.3 | 20:01:22 |
| UK100 |
|
8,768 | 8,771 | 3.0 | 20:01:22 |
| FRA40 |
|
7,583 | 7,588 | 5.3 | 20:01:22 |
| GER40 |
|
23,364 | 23,368 | 3.9 | 20:01:22 |
| EUSTX50 |
|
5,236 | 5,239 | 3.8 | 20:01:22 |
| US30 |
|
42,312 | 42,318 | 5.8 | 20:01:22 |
| NAS100 |
|
21,689 | 21,691 | 2.2 | 20:01:22 |
| AMD.Daily |
|
129.22 | 129.40 | 18.0 | 20:01:22 |
| NVDA.Daily |
|
144.1 | 144.3 | 1.7 | 20:01:22 |
| TSLA.Daily |
|
324.5 | 324.8 | 2.4 | 20:01:22 |
| US30.Daily |
|
42,312 | 42,318 | 5.6 | 20:01:22 |
| BCHUSD.Daily |
|
485 | 487 | 0.2 | 20:01:22 |
| LTCUSD.Daily |
|
83.0 | 83.4 | 3.5 | 20:01:22 |
| NAS100.Daily |
|
21,689 | 21,691 | 2.3 | 20:01:22 |
| SOLUSD.Daily |
|
142.5 | 142.7 | 2.6 | 20:01:22 |
| SPX500.Daily |
|
5,984 | 5,986 | 1.6 | 20:01:22 |
| XBRUSD.Daily |
|
75.5 | 75.5 | 0.8 | 20:01:22 |
| MMM.Daily |
|
142.88 | 143.16 | 28.0 | 20:01:22 |
| AMZN.Daily |
|
209.95 | 210.12 | 17.0 | 20:01:22 |
| BABA.Daily |
|
113.13 | 113.30 | 17.0 | 20:01:22 |
| META.Daily |
|
690.08 | 690.31 | 23.0 | 20:01:22 |
| MSFT.Daily |
|
480.26 | 480.48 | 22.0 | 20:01:22 |
| NFLX.Daily |
|
1,234.78 | 1,235.17 | 39.0 | 20:01:22 |
| SHOP.Daily |
|
106.79 | 107.00 | 21.0 | 20:01:22 |
| GOOGL.Daily |
|
169.21 | 169.38 | 17.0 | 20:01:22 |
| SPX500 |
|
5,984 | 5,986 | 1.8 | 20:01:22 |
| BTCUSD.Daily |
|
103,706 | 103,727 | 2.1 | 20:01:22 |
| ETHUSD.Daily |
|
2,485 | 2,487 | 1.9 | 20:01:22 |
| XRPUSD.Daily |
|
2.1249 | 2.1259 | 9.9 | 20:01:22 |
| ADAUSD |
|
0.577 | 0.581 | 3.5 | 20:01:22 |
| AXSUSD |
|
2.1 | 2.4 | 3.2 | 20:01:22 |
| BCHUSD |
|
485 | 488 | 0.2 | 20:01:22 |
| BNBUSD |
|
643.6 | 645.2 | 16.0 | 20:01:22 |
| BTCUSD |
|
103,703 | 103,730 | 2.7 | 20:01:22 |
| DOTUSD |
|
3.41 | 3.47 | 6.0 | 20:01:22 |
| ETCUSD |
|
16.27 | 16.33 | 6.2 | 20:01:22 |
| ETHUSD |
|
2,485 | 2,488 | 2.9 | 20:01:22 |
| EURMXN |
|
22.075 | 22.081 | 5.7 | 20:01:22 |
| EURZAR |
|
20.7167 | 20.7246 | 79.1 | 20:01:22 |
| FILUSD |
|
2.19 | 2.33 | 14.0 | 20:01:22 |
| FTTUSD |
|
0.79 | 0.89 | 10.0 | 20:01:22 |
| GBPMXN |
|
25.776 | 25.785 | 9.0 | 20:01:22 |
| GBPZAR |
|
24.1913 | 24.2003 | 90.5 | 20:01:22 |
| GRTUSD |
|
0.080 | 0.083 | 2.7 | 20:01:22 |
| ICPUSD |
|
4.85 | 5.01 | 16.3 | 20:01:22 |
| JPN225 |
|
38,364 | 38,404 | 4.0 | 20:01:22 |
| LRCUSD |
|
0.070 | 0.083 | 12.9 | 20:01:22 |
| LTCUSD |
|
83.0 | 83.4 | 3.8 | 20:01:22 |
| SOLUSD |
|
142.4 | 142.8 | 3.5 | 20:01:22 |
| TRXUSD |
|
0.2731 | 0.2733 | 2.7 | 20:01:22 |
| UNIUSD |
|
7.45 | 7.51 | 5.4 | 20:01:22 |
| USDMXN |
|
19.132 | 19.142 | 9.2 | 20:01:22 |
| USDZAR |
|
17.9554 | 17.9645 | 91.5 | 20:01:22 |
| XNGUSD |
|
3.93 | 3.97 | 3.8 | 20:01:22 |
| XRPUSD |
|
2.1249 | 2.1259 | 9.9 | 20:01:22 |
| ZECUSD |
|
40.0 | 40.2 | 2.4 | 20:01:22 |
| AAVEUSD |
|
251.9 | 252.6 | 7.0 | 20:01:22 |
| ALGOUSD |
|
0.162 | 0.168 | 6.4 | 20:01:22 |
| ATOMUSD |
|
3.89 | 3.97 | 8.5 | 20:01:22 |
| AVAXUSD |
|
17.41 | 17.62 | 20.6 | 20:01:22 |
| DASHUSD |
|
19.5 | 19.8 | 2.4 | 20:01:22 |
| DOGEUSD |
|
0.1630 | 0.1634 | 4.3 | 20:01:22 |
| IOTAUSD |
|
0.159 | 0.162 | 2.6 | 20:01:22 |
| LINKUSD |
|
12.76 | 12.84 | 8.0 | 20:01:22 |
| MANAUSD |
|
0.243 | 0.256 | 12.5 | 20:01:22 |
| NEARUSD |
|
2.05 | 2.14 | 9.4 | 20:01:22 |
| AAPL.Daily |
|
198.77 | 198.94 | 17.0 | 20:01:22 |
| ESP35 |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).