Live Quotes
Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2024/09/16 |
---|---|---|---|---|---|
EURUSD | 1.1121 | 1.1122 | 0.9 | 21:52:30 | |
GBPUSD | 1.3205 | 1.3206 | 1.3 | 21:52:30 | |
USDJPY | 140.62 | 140.64 | 2.3 | 21:52:30 | |
USDCHF | 0.8452 | 0.8453 | 1.4 | 21:52:30 | |
AUDUSD | 0.6741 | 0.6743 | 1.5 | 21:52:30 | |
NZDUSD | 0.6187 | 0.6188 | 1.9 | 21:52:30 | |
USDCAD | 1.3592 | 1.3594 | 1.9 | 21:52:30 | |
EURGBP | 0.8421 | 0.8423 | 1.7 | 21:52:30 | |
EURJPY | 156.40 | 156.42 | 1.9 | 21:52:30 | |
EURCHF | 0.9400 | 0.9402 | 1.8 | 21:52:30 | |
EURAUD | 1.6495 | 1.6497 | 2.4 | 21:52:30 | |
EURNZD | 1.7974 | 1.7976 | 2.5 | 21:52:30 | |
EURCAD | 1.5116 | 1.5118 | 1.9 | 21:52:30 | |
GBPJPY | 185.71 | 185.73 | 1.9 | 21:52:30 | |
GBPCHF | 1.1161 | 1.1163 | 1.7 | 21:52:30 | |
GBPAUD | 1.9586 | 1.9588 | 2.5 | 21:52:30 | |
GBPNZD | 2.1342 | 2.1344 | 2.5 | 21:52:30 | |
GBPCAD | 1.7949 | 1.7951 | 2.2 | 21:52:30 | |
CHFJPY | 166.37 | 166.39 | 2.6 | 21:52:30 | |
AUDJPY | 94.81 | 94.83 | 1.8 | 21:52:30 | |
AUDCHF | 0.5698 | 0.5700 | 1.5 | 21:52:30 | |
AUDNZD | 1.0895 | 1.0898 | 2.1 | 21:52:30 | |
AUDCAD | 0.9163 | 0.9166 | 2.6 | 21:52:30 | |
NZDJPY | 87.01 | 87.03 | 2.0 | 21:52:30 | |
NZDCHF | 0.5229 | 0.5231 | 1.6 | 21:52:30 | |
NZDCAD | 0.8410 | 0.8411 | 1.4 | 21:52:30 | |
CADJPY | 103.45 | 103.48 | 2.6 | 21:52:30 | |
CADCHF | 0.6218 | 0.6219 | 1.5 | 21:52:30 | |
XAGUSD | 30.73 | 30.75 | 2.2 | 21:52:30 | |
XAUUSD | 2,580.3 | 2,580.6 | 2.5 | 21:52:30 | |
XBRUSD | 72.3 | 72.4 | 0.8 | 21:52:30 | |
XTIUSD | 69.0 | 69.1 | 1.0 | 21:52:30 | |
XTIUSD.Daily | 69.0 | 69.1 | 0.8 | 21:52:30 | |
AUS200 | 8,156 | 8,159 | 3.6 | 21:52:30 | |
UK100 | 8,308 | 8,311 | 3.2 | 21:52:30 | |
FRA40 | 7,478 | 7,482 | 3.7 | 21:52:30 | |
GER40 | 18,702 | 18,712 | 9.7 | 21:52:30 | |
EUSTX50 | 4,845 | 4,849 | 3.4 | 21:52:30 | |
US30 | 41,648 | 41,654 | 6.3 | 21:52:30 | |
NAS100 | 19,402 | 19,405 | 2.4 | 21:52:30 | |
NVDA.Daily | 116.2 | 116.3 | 1.7 | 21:52:30 | |
TSLA.Daily | 227.4 | 227.6 | 2.4 | 21:52:30 | |
US30.Daily | 41,649 | 41,654 | 5.1 | 21:52:30 | |
BCHUSD.Daily | 311 | 313 | 0.2 | 21:52:30 | |
LTCUSD.Daily | 62.2 | 62.5 | 3.1 | 21:52:30 | |
NAS100.Daily | 19,402 | 19,405 | 2.3 | 21:52:30 | |
SOLUSD.Daily | 130.4 | 130.6 | 2.2 | 21:52:30 | |
SPX500.Daily | 5,634 | 5,635 | 1.2 | 21:52:30 | |
XBRUSD.Daily | 72.3 | 72.4 | 0.6 | 21:52:30 | |
SPX500 | 5,633 | 5,635 | 1.5 | 21:52:30 | |
BTCUSD.Daily | 57,844 | 57,861 | 1.7 | 21:52:30 | |
ETHUSD.Daily | 2,290 | 2,291 | 1.7 | 21:52:30 | |
XRPUSD.Daily | 0.5784 | 0.5786 | 2.6 | 21:52:30 | |
ADAUSD | 0.329 | 0.330 | 1.8 | 21:52:30 | |
AXSUSD | 4.3 | 4.6 | 2.9 | 21:52:30 | |
BCHUSD | 311 | 313 | 0.2 | 21:52:30 | |
BNBUSD | 532.5 | 533.8 | 13.0 | 21:52:30 | |
BTCUSD | 57,833 | 57,851 | 1.8 | 21:52:30 | |
DOTUSD | 4.19 | 4.24 | 5.1 | 21:52:30 | |
ETCUSD | 17.63 | 17.69 | 5.9 | 21:52:30 | |
ETHUSD | 2,290 | 2,291 | 1.8 | 21:52:30 | |
EURMXN | 21.467 | 21.473 | 6.0 | 21:52:30 | |
EURZAR | 19.6206 | 19.6319 | 112.9 | 21:52:30 | |
FILUSD | 3.30 | 3.49 | 18.8 | 21:52:30 | |
FTMUSD | 0.512 | 0.520 | 7.3 | 21:52:30 | |
FTTUSD | 1.22 | 1.32 | 10.0 | 21:52:30 | |
GBPMXN | 25.488 | 25.497 | 8.4 | 21:52:30 | |
GBPZAR | 23.2958 | 23.3107 | 148.8 | 21:52:30 | |
GRTUSD | 0.137 | 0.140 | 2.3 | 21:52:30 | |
ICPUSD | 7.93 | 8.09 | 15.9 | 21:52:30 | |
JPN225 | 36,583 | 36,607 | 2.4 | 21:52:30 | |
LRCUSD | 0.108 | 0.120 | 12.5 | 21:52:30 | |
LTCUSD | 62.1 | 62.5 | 3.4 | 21:52:30 | |
SOLUSD | 130.4 | 130.6 | 2.5 | 21:52:30 | |
TRXUSD | 0.1481 | 0.1484 | 2.7 | 21:52:30 | |
UNIUSD | 6.33 | 6.38 | 5.0 | 21:52:30 | |
USDMXN | 19.304 | 19.307 | 2.6 | 21:52:30 | |
USDZAR | 17.6421 | 17.6510 | 88.7 | 21:52:30 | |
XNGUSD | 2.59 | 2.61 | 2.5 | 21:52:30 | |
XRPUSD | 0.5783 | 0.5787 | 3.9 | 21:52:30 | |
ZARJPY | 7.96 | 7.98 | 2.3 | 21:52:30 | |
ZECUSD | 28.8 | 29.1 | 2.8 | 21:52:30 | |
AAVEUSD | 141.2 | 141.8 | 6.5 | 21:52:30 | |
ALGOUSD | 0.121 | 0.127 | 6.0 | 21:52:30 | |
ATOMUSD | 3.93 | 4.01 | 8.5 | 21:52:30 | |
AVAXUSD | 23.27 | 23.48 | 20.3 | 21:52:30 | |
DASHUSD | 23.0 | 23.2 | 2.0 | 21:52:30 | |
DOGEUSD | 0.0992 | 0.0995 | 3.5 | 21:52:30 | |
IOTAUSD | 0.119 | 0.121 | 2.6 | 21:52:30 | |
LINKUSD | 10.46 | 10.53 | 7.5 | 21:52:30 | |
MANAUSD | 0.255 | 0.271 | 15.4 | 21:52:30 | |
NEARUSD | 3.84 | 3.95 | 11.1 | 21:52:30 | |
MATICUSD | 0.372 | 0.385 | 13.1 | 21:52:30 | |
ESP35 | - | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).