Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/05/29 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1354 | 1.1355 | 0.8 | 17:08:03 |
| GBPUSD |
|
1.3492 | 1.3493 | 1.3 | 17:08:03 |
| USDJPY |
|
144.30 | 144.31 | 1.8 | 17:08:03 |
| USDCHF |
|
0.8239 | 0.8241 | 1.3 | 17:08:03 |
| AUDUSD |
|
0.6438 | 0.6440 | 1.4 | 17:08:03 |
| NZDUSD |
|
0.5974 | 0.5976 | 1.7 | 17:08:03 |
| USDCAD |
|
1.3811 | 1.3813 | 1.7 | 17:08:03 |
| EURGBP |
|
0.8415 | 0.8417 | 1.5 | 17:08:03 |
| EURJPY |
|
163.84 | 163.86 | 2.1 | 17:08:03 |
| EURCHF |
|
0.9355 | 0.9357 | 2.0 | 17:08:03 |
| EURAUD |
|
1.7634 | 1.7637 | 3.1 | 17:08:03 |
| EURNZD |
|
1.9005 | 1.9008 | 2.9 | 17:08:03 |
| EURCAD |
|
1.5680 | 1.5682 | 2.2 | 17:08:03 |
| GBPJPY |
|
194.69 | 194.71 | 2.2 | 17:08:03 |
| GBPCHF |
|
1.1116 | 1.1118 | 1.8 | 17:08:03 |
| GBPAUD |
|
2.0953 | 2.0956 | 2.6 | 17:08:03 |
| GBPNZD |
|
2.2581 | 2.2584 | 2.5 | 17:08:03 |
| GBPCAD |
|
1.8632 | 1.8634 | 2.4 | 17:08:03 |
| CHFJPY |
|
175.12 | 175.14 | 2.2 | 17:08:03 |
| AUDJPY |
|
92.90 | 92.93 | 2.1 | 17:08:03 |
| AUDCHF |
|
0.5305 | 0.5306 | 1.5 | 17:08:03 |
| AUDNZD |
|
1.0776 | 1.0778 | 2.1 | 17:08:03 |
| AUDCAD |
|
0.8891 | 0.8893 | 2.4 | 17:08:03 |
| NZDJPY |
|
86.20 | 86.22 | 2.0 | 17:08:03 |
| NZDCHF |
|
0.4922 | 0.4923 | 1.6 | 17:08:03 |
| NZDCAD |
|
0.8250 | 0.8251 | 1.4 | 17:08:03 |
| CADJPY |
|
104.48 | 104.50 | 2.5 | 17:08:03 |
| CADCHF |
|
0.5966 | 0.5967 | 1.5 | 17:08:03 |
| XAGUSD |
|
33.14 | 33.16 | 2.7 | 17:08:03 |
| XAUUSD |
|
3,316.8 | 3,317.1 | 2.5 | 17:08:03 |
| XBRUSD |
|
63.2 | 63.3 | 0.9 | 17:08:03 |
| XTIUSD |
|
60.5 | 60.6 | 1.1 | 17:08:03 |
| XTIUSD.Daily |
|
60.5 | 60.6 | 1.0 | 17:08:03 |
| AUS200 |
|
8,364 | 8,370 | 6.3 | 17:08:03 |
| UK100 |
|
8,727 | 8,730 | 3.0 | 17:08:03 |
| FRA40 |
|
7,788 | 7,793 | 5.3 | 17:08:03 |
| GER40 |
|
23,946 | 23,950 | 3.9 | 17:08:03 |
| ESP35 |
|
14,091 | 14,111 | 19.2 | 17:08:03 |
| EUSTX50 |
|
5,370 | 5,374 | 3.9 | 17:08:03 |
| US30 |
|
42,083 | 42,089 | 5.8 | 17:08:03 |
| NAS100 |
|
21,365 | 21,368 | 2.2 | 17:08:03 |
| AMD.Daily |
|
113.47 | 113.64 | 17.0 | 17:08:03 |
| NVDA.Daily |
|
139.6 | 139.8 | 1.7 | 17:08:03 |
| TSLA.Daily |
|
361.0 | 361.3 | 2.5 | 17:08:03 |
| US30.Daily |
|
42,083 | 42,089 | 5.6 | 17:08:03 |
| BCHUSD.Daily |
|
410 | 413 | 0.2 | 17:08:03 |
| LTCUSD.Daily |
|
95.5 | 95.9 | 3.5 | 17:08:03 |
| NAS100.Daily |
|
21,365 | 21,368 | 2.3 | 17:08:03 |
| SOLUSD.Daily |
|
170.2 | 170.4 | 2.6 | 17:08:03 |
| SPX500.Daily |
|
5,906 | 5,907 | 1.5 | 17:08:03 |
| XBRUSD.Daily |
|
63.2 | 63.3 | 0.8 | 17:08:03 |
| MMM.Daily |
|
149.35 | 149.67 | 32.0 | 17:08:03 |
| AMZN.Daily |
|
206.09 | 206.28 | 19.0 | 17:08:03 |
| BABA.Daily |
|
117.26 | 117.45 | 19.0 | 17:08:03 |
| META.Daily |
|
643.42 | 643.72 | 30.0 | 17:08:03 |
| MSFT.Daily |
|
456.79 | 457.03 | 24.0 | 17:08:03 |
| NFLX.Daily |
|
1,185.92 | 1,186.31 | 39.0 | 17:08:03 |
| SHOP.Daily |
|
108.33 | 108.56 | 23.0 | 17:08:03 |
| GOOGL.Daily |
|
171.38 | 171.55 | 17.0 | 17:08:03 |
| SPX500 |
|
5,906 | 5,907 | 1.7 | 17:08:03 |
| BTCUSD.Daily |
|
107,422 | 107,443 | 2.1 | 17:08:03 |
| ETHUSD.Daily |
|
2,649 | 2,651 | 1.8 | 17:08:03 |
| XRPUSD.Daily |
|
2.2829 | 2.2843 | 14.0 | 17:08:03 |
| ADAUSD |
|
0.739 | 0.743 | 3.5 | 17:08:03 |
| AXSUSD |
|
2.7 | 3.0 | 3.2 | 17:08:03 |
| BCHUSD |
|
410 | 413 | 0.2 | 17:08:03 |
| BNBUSD |
|
682.1 | 683.7 | 16.0 | 17:08:03 |
| BTCUSD |
|
107,420 | 107,446 | 2.7 | 17:08:03 |
| DOTUSD |
|
4.47 | 4.53 | 6.0 | 17:08:03 |
| ETCUSD |
|
18.35 | 18.41 | 6.3 | 17:08:03 |
| ETHUSD |
|
2,649 | 2,652 | 2.9 | 17:08:03 |
| EURMXN |
|
21.968 | 21.971 | 3.8 | 17:08:03 |
| EURZAR |
|
20.1862 | 20.1932 | 70.0 | 17:08:03 |
| FILUSD |
|
2.74 | 2.88 | 14.0 | 17:08:03 |
| FTTUSD |
|
1.18 | 1.28 | 10.0 | 17:08:03 |
| GBPMXN |
|
26.102 | 26.108 | 6.5 | 17:08:03 |
| GBPZAR |
|
23.9856 | 23.9946 | 90.0 | 17:08:03 |
| GRTUSD |
|
0.107 | 0.110 | 2.7 | 17:08:03 |
| ICPUSD |
|
5.32 | 5.49 | 16.3 | 17:08:03 |
| JPN225 |
|
37,726 | 37,765 | 3.9 | 17:08:03 |
| LRCUSD |
|
0.088 | 0.101 | 12.9 | 17:08:03 |
| LTCUSD |
|
95.5 | 95.9 | 3.8 | 17:08:03 |
| SOLUSD |
|
170.1 | 170.5 | 3.5 | 17:08:03 |
| TRXUSD |
|
0.2758 | 0.2761 | 2.7 | 17:08:03 |
| UNIUSD |
|
6.83 | 6.88 | 5.4 | 17:08:03 |
| USDMXN |
|
19.345 | 19.353 | 8.5 | 17:08:03 |
| USDZAR |
|
17.7761 | 17.7857 | 95.3 | 17:08:03 |
| XNGUSD |
|
3.55 | 3.59 | 3.6 | 17:08:03 |
| XRPUSD |
|
2.2829 | 2.2843 | 14.0 | 17:08:03 |
| ZECUSD |
|
54.7 | 54.9 | 2.4 | 17:08:03 |
| AAVEUSD |
|
254.5 | 255.2 | 7.0 | 17:08:03 |
| ALGOUSD |
|
0.211 | 0.217 | 6.4 | 17:08:03 |
| ATOMUSD |
|
4.75 | 4.84 | 8.5 | 17:08:03 |
| AVAXUSD |
|
22.81 | 23.02 | 20.6 | 17:08:03 |
| DASHUSD |
|
23.4 | 23.6 | 2.4 | 17:08:03 |
| DOGEUSD |
|
0.2205 | 0.2209 | 4.3 | 17:08:03 |
| IOTAUSD |
|
0.202 | 0.205 | 2.9 | 17:08:03 |
| LINKUSD |
|
15.42 | 15.50 | 8.0 | 17:08:03 |
| MANAUSD |
|
0.301 | 0.313 | 12.5 | 17:08:03 |
| NEARUSD |
|
2.81 | 2.90 | 9.4 | 17:08:03 |
| AAPL.Daily |
|
200.83 | 201.00 | 17.0 | 17:08:03 |
| FTMUSD |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).