Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/05/29 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1354 | 1.1355 | 0.8 | 17:12:28 |
| GBPUSD |
|
1.3485 | 1.3487 | 1.3 | 17:12:28 |
| USDJPY |
|
144.26 | 144.28 | 1.8 | 17:12:28 |
| USDCHF |
|
0.8241 | 0.8242 | 1.4 | 17:12:28 |
| AUDUSD |
|
0.6440 | 0.6441 | 1.3 | 17:12:28 |
| NZDUSD |
|
0.5975 | 0.5977 | 1.7 | 17:12:28 |
| USDCAD |
|
1.3811 | 1.3813 | 1.7 | 17:12:28 |
| EURGBP |
|
0.8419 | 0.8420 | 1.5 | 17:12:28 |
| EURJPY |
|
163.80 | 163.82 | 2.1 | 17:12:28 |
| EURCHF |
|
0.9357 | 0.9359 | 1.9 | 17:12:28 |
| EURAUD |
|
1.7629 | 1.7632 | 3.1 | 17:12:28 |
| EURNZD |
|
1.9001 | 1.9004 | 3.1 | 17:12:28 |
| EURCAD |
|
1.5679 | 1.5682 | 2.2 | 17:12:28 |
| GBPJPY |
|
194.56 | 194.58 | 2.2 | 17:12:28 |
| GBPCHF |
|
1.1114 | 1.1115 | 1.8 | 17:12:28 |
| GBPAUD |
|
2.0938 | 2.0941 | 2.6 | 17:12:28 |
| GBPNZD |
|
2.2566 | 2.2569 | 2.7 | 17:12:28 |
| GBPCAD |
|
1.8622 | 1.8625 | 2.6 | 17:12:28 |
| CHFJPY |
|
175.04 | 175.07 | 2.2 | 17:12:28 |
| AUDJPY |
|
92.91 | 92.93 | 2.1 | 17:12:28 |
| AUDCHF |
|
0.5307 | 0.5309 | 1.5 | 17:12:28 |
| AUDNZD |
|
1.0777 | 1.0779 | 2.2 | 17:12:28 |
| AUDCAD |
|
0.8893 | 0.8895 | 2.4 | 17:12:28 |
| NZDJPY |
|
86.19 | 86.21 | 2.0 | 17:12:28 |
| NZDCHF |
|
0.4924 | 0.4925 | 1.6 | 17:12:28 |
| NZDCAD |
|
0.8251 | 0.8253 | 1.4 | 17:12:28 |
| CADJPY |
|
104.46 | 104.49 | 2.6 | 17:12:28 |
| CADCHF |
|
0.5967 | 0.5969 | 1.5 | 17:12:28 |
| XAGUSD |
|
33.17 | 33.20 | 2.8 | 17:12:28 |
| XAUUSD |
|
3,318.1 | 3,318.4 | 2.5 | 17:12:28 |
| XBRUSD |
|
63.2 | 63.3 | 0.8 | 17:12:28 |
| XTIUSD |
|
60.5 | 60.6 | 1.1 | 17:12:28 |
| XTIUSD.Daily |
|
60.5 | 60.6 | 1.0 | 17:12:28 |
| AUS200 |
|
8,364 | 8,370 | 6.3 | 17:12:28 |
| UK100 |
|
8,729 | 8,732 | 3.0 | 17:12:28 |
| FRA40 |
|
7,785 | 7,790 | 5.3 | 17:12:28 |
| GER40 |
|
23,941 | 23,945 | 3.9 | 17:12:28 |
| ESP35 |
|
14,097 | 14,117 | 19.2 | 17:12:28 |
| EUSTX50 |
|
5,368 | 5,372 | 3.9 | 17:12:28 |
| US30 |
|
42,092 | 42,098 | 5.8 | 17:12:28 |
| NAS100 |
|
21,356 | 21,358 | 2.2 | 17:12:28 |
| AMD.Daily |
|
113.47 | 113.64 | 17.0 | 17:12:28 |
| NVDA.Daily |
|
139.6 | 139.7 | 1.7 | 17:12:28 |
| TSLA.Daily |
|
359.8 | 360.1 | 2.9 | 17:12:28 |
| US30.Daily |
|
42,092 | 42,098 | 5.6 | 17:12:28 |
| BCHUSD.Daily |
|
410 | 412 | 0.2 | 17:12:28 |
| LTCUSD.Daily |
|
95.4 | 95.8 | 3.5 | 17:12:28 |
| NAS100.Daily |
|
21,356 | 21,358 | 2.3 | 17:12:28 |
| SOLUSD.Daily |
|
169.9 | 170.1 | 2.6 | 17:12:28 |
| SPX500.Daily |
|
5,905 | 5,906 | 1.5 | 17:12:28 |
| XBRUSD.Daily |
|
63.2 | 63.3 | 0.7 | 17:12:28 |
| MMM.Daily |
|
149.26 | 149.60 | 34.0 | 17:12:28 |
| AMZN.Daily |
|
205.73 | 205.91 | 18.0 | 17:12:28 |
| BABA.Daily |
|
117.11 | 117.28 | 17.0 | 17:12:28 |
| META.Daily |
|
643.49 | 643.79 | 30.0 | 17:12:28 |
| MSFT.Daily |
|
456.99 | 457.22 | 23.0 | 17:12:28 |
| NFLX.Daily |
|
1,185.21 | 1,185.60 | 39.0 | 17:12:28 |
| SHOP.Daily |
|
107.96 | 108.18 | 22.0 | 17:12:28 |
| GOOGL.Daily |
|
171.65 | 171.82 | 17.0 | 17:12:28 |
| SPX500 |
|
5,904 | 5,906 | 1.7 | 17:12:28 |
| BTCUSD.Daily |
|
107,321 | 107,342 | 2.1 | 17:12:28 |
| ETHUSD.Daily |
|
2,649 | 2,650 | 1.8 | 17:12:28 |
| XRPUSD.Daily |
|
2.2809 | 2.2823 | 14.6 | 17:12:28 |
| ADAUSD |
|
0.738 | 0.741 | 3.5 | 17:12:28 |
| AXSUSD |
|
2.7 | 3.0 | 3.2 | 17:12:28 |
| BCHUSD |
|
410 | 412 | 0.2 | 17:12:28 |
| BNBUSD |
|
681.1 | 682.7 | 16.0 | 17:12:28 |
| BTCUSD |
|
107,318 | 107,345 | 2.7 | 17:12:28 |
| DOTUSD |
|
4.46 | 4.52 | 6.0 | 17:12:28 |
| ETCUSD |
|
18.33 | 18.39 | 6.3 | 17:12:28 |
| ETHUSD |
|
2,648 | 2,651 | 2.9 | 17:12:28 |
| EURMXN |
|
21.968 | 21.971 | 3.8 | 17:12:28 |
| EURZAR |
|
20.1952 | 20.2022 | 70.0 | 17:12:28 |
| FILUSD |
|
2.74 | 2.88 | 14.0 | 17:12:28 |
| FTTUSD |
|
1.21 | 1.31 | 10.0 | 17:12:28 |
| GBPMXN |
|
26.090 | 26.096 | 6.5 | 17:12:28 |
| GBPZAR |
|
23.9851 | 23.9941 | 90.0 | 17:12:28 |
| GRTUSD |
|
0.107 | 0.109 | 2.7 | 17:12:28 |
| ICPUSD |
|
5.33 | 5.49 | 16.3 | 17:12:28 |
| JPN225 |
|
37,727 | 37,767 | 4.0 | 17:12:28 |
| LRCUSD |
|
0.088 | 0.101 | 12.9 | 17:12:28 |
| LTCUSD |
|
95.4 | 95.8 | 3.8 | 17:12:28 |
| SOLUSD |
|
169.8 | 170.2 | 3.5 | 17:12:28 |
| TRXUSD |
|
0.2760 | 0.2763 | 2.7 | 17:12:28 |
| UNIUSD |
|
6.83 | 6.88 | 5.4 | 17:12:28 |
| USDMXN |
|
19.344 | 19.353 | 8.6 | 17:12:28 |
| USDZAR |
|
17.7849 | 17.7937 | 88.0 | 17:12:28 |
| XNGUSD |
|
3.55 | 3.59 | 3.6 | 17:12:28 |
| XRPUSD |
|
2.2809 | 2.2823 | 14.6 | 17:12:28 |
| ZECUSD |
|
54.6 | 54.8 | 2.4 | 17:12:28 |
| AAVEUSD |
|
254.5 | 255.2 | 7.0 | 17:12:28 |
| ALGOUSD |
|
0.210 | 0.217 | 6.4 | 17:12:28 |
| ATOMUSD |
|
4.73 | 4.82 | 8.5 | 17:12:28 |
| AVAXUSD |
|
22.77 | 22.98 | 20.6 | 17:12:28 |
| DASHUSD |
|
23.4 | 23.6 | 2.4 | 17:12:28 |
| DOGEUSD |
|
0.2202 | 0.2206 | 4.3 | 17:12:28 |
| IOTAUSD |
|
0.202 | 0.205 | 2.9 | 17:12:28 |
| LINKUSD |
|
15.40 | 15.48 | 8.0 | 17:12:28 |
| MANAUSD |
|
0.301 | 0.313 | 12.5 | 17:12:28 |
| NEARUSD |
|
2.81 | 2.90 | 9.4 | 17:12:28 |
| AAPL.Daily |
|
200.69 | 200.86 | 17.0 | 17:12:28 |
| FTMUSD |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).