Live Quotes

Symbol Alert Bid Ask Spread (Pips) Time (EEST) 2025/09/18
EURUSD alert 1.1892 1.1893 0.9 00:48:58
GBPUSD alert 1.3706 1.3707 1.4 00:48:58
USDJPY alert 145.81 145.82 1.9 00:48:58
USDCHF alert 0.7843 0.7844 1.4 00:48:58
AUDUSD alert 0.6697 0.6699 1.6 00:48:58
NZDUSD alert 0.5998 0.5999 1.7 00:48:58
USDCAD alert 1.3734 1.3736 1.7 00:48:58
EURGBP alert 0.8676 0.8677 1.7 00:48:58
EURJPY alert 173.40 173.42 2.1 00:48:58
EURCHF alert 0.9327 0.9329 2.0 00:48:58
EURAUD alert 1.7754 1.7757 3.1 00:48:58
EURNZD alert 1.9824 1.9828 3.2 00:48:58
EURCAD alert 1.6332 1.6334 2.2 00:48:58
GBPJPY alert 199.85 199.87 2.5 00:48:58
GBPCHF alert 1.0750 1.0752 1.6 00:48:58
GBPAUD alert 2.0463 2.0465 2.6 00:48:58
GBPNZD alert 2.2849 2.2852 2.5 00:48:58
GBPCAD alert 1.8823 1.8826 2.5 00:48:58
CHFJPY alert 185.90 185.92 2.2 00:48:58
AUDJPY alert 97.66 97.68 2.1 00:48:58
AUDCHF alert 0.5253 0.5254 1.5 00:48:58
AUDNZD alert 1.1165 1.1167 2.2 00:48:58
AUDCAD alert 0.9198 0.9200 2.6 00:48:58
NZDJPY alert 87.46 87.48 2.0 00:48:58
NZDCHF alert 0.4704 0.4706 1.6 00:48:58
NZDCAD alert 0.8237 0.8239 1.7 00:48:58
CADJPY alert 106.16 106.19 2.6 00:48:58
CADCHF alert 0.5710 0.5712 1.5 00:48:58
XAGUSD alert 42.07 42.10 3.0 00:48:58
XAUUSD alert 3,691.3 3,691.6 2.9 00:48:58
XBRUSD alert 67.8 67.9 0.9 00:48:58
XTIUSD alert 63.9 64.0 1.1 00:48:58
XTIUSD.Daily alert 63.9 64.0 1.0 00:48:58
UK100 alert 9,218 9,222 3.8 00:48:58
FRA40 alert 7,806 7,812 6.1 00:48:58
GER40 alert 23,431 23,435 4.1 00:48:58
EUSTX50 alert 5,386 5,390 3.7 00:48:58
US30 alert 46,282 46,288 5.5 00:48:58
NAS100 alert 24,259 24,261 2.2 00:48:58
AMD.Daily alert 159.51 159.69 18.0 00:48:58
NVDA.Daily alert 171.0 171.1 1.7 00:48:58
TSLA.Daily alert 422.7 423.0 3.0 00:48:58
US30.Daily alert 46,282 46,288 5.3 00:48:58
BCHUSD.Daily alert 597 599 0.2 00:48:58
LTCUSD.Daily alert 114.8 115.2 3.5 00:48:58
NAS100.Daily alert 24,259 24,261 2.3 00:48:58
SOLUSD.Daily alert 237.1 237.4 2.6 00:48:58
SPX500.Daily alert 6,628 6,629 1.4 00:48:58
XBRUSD.Daily alert 67.8 67.8 0.8 00:48:58
MMM.Daily alert 158.26 158.60 34.0 00:48:58
AMZN.Daily alert 232.20 232.37 17.0 00:48:58
BABA.Daily alert 167.03 167.21 18.0 00:48:58
META.Daily alert 770.08 770.38 30.0 00:48:58
MSFT.Daily alert 508.14 508.36 22.0 00:48:58
NFLX.Daily alert 1,216.31 1,216.70 39.0 00:48:58
SHOP.Daily alert 148.72 148.99 27.0 00:48:58
GOOGL.Daily alert 248.55 248.72 17.0 00:48:58
SPX500 alert 6,628 6,629 1.4 00:48:58
BTCUSD.Daily alert 116,230 116,251 2.1 00:48:58
ETHUSD.Daily alert 4,504 4,506 2.0 00:48:58
XRPUSD.Daily alert 3.0544 3.0574 30.1 00:48:58
ADAUSD alert 0.881 0.884 3.5 00:48:58
BCHUSD alert 597 600 0.2 00:48:58
BNBUSD alert 955.1 956.7 16.0 00:48:58
BTCUSD alert 116,229 116,252 2.3 00:48:58
DOTUSD alert 4.21 4.27 6.0 00:48:58
ETCUSD alert 20.39 20.46 6.5 00:48:58
ETHUSD alert 4,503 4,506 3.1 00:48:58
EURMXN alert 21.687 21.691 3.7 00:48:58
EURZAR alert 20.5685 20.5770 84.8 00:48:58
FILUSD alert 2.45 2.59 14.0 00:48:58
GBPMXN alert 24.994 25.001 6.3 00:48:58
GBPZAR alert 23.7075 23.7165 90.5 00:48:58
GRTUSD alert 0.093 0.096 2.7 00:48:58
ICPUSD alert 4.66 4.82 16.3 00:48:58
JPN225 alert 44,802 44,842 4.0 00:48:58
LRCUSD alert 0.086 0.099 12.9 00:48:58
LTCUSD alert 114.8 115.2 3.8 00:48:58
SOLUSD alert 237.1 237.4 3.5 00:48:58
TRXUSD alert 0.3406 0.3409 2.7 00:48:58
UNIUSD alert 9.30 9.35 5.4 00:48:58
USDMXN alert 18.233 18.241 8.3 00:48:58
USDZAR alert 17.2892 17.3099 207.2 00:48:58
XRPUSD alert 3.0550 3.0578 28.7 00:48:58
ZECUSD alert 51.4 51.7 2.4 00:48:58
AAVEUSD alert 296.0 296.7 7.0 00:48:58
ALGOUSD alert 0.235 0.242 6.4 00:48:58
ATOMUSD alert 4.49 4.57 8.5 00:48:58
AVAXUSD alert 30.14 30.35 20.6 00:48:58
DASHUSD alert 23.5 23.7 2.4 00:48:58
DOGEUSD alert 0.2692 0.2696 4.3 00:48:58
IOTAUSD alert 0.188 0.190 2.6 00:48:58
LINKUSD alert 23.20 23.28 8.0 00:48:58
MANAUSD alert 0.335 0.347 12.5 00:48:58
NEARUSD alert 2.69 2.78 9.4 00:48:58
AAPL.Daily alert 239.35 239.52 17.0 00:48:58
AUS200 alert - - - -
ESP35 alert - - - -
AXSUSD alert - - - -
FTMUSD alert - - - -
FTTUSD alert - - - -
XNGUSD alert - - - -
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).