Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/07/10 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1739 | 1.1740 | 0.8 | 04:49:30 |
| GBPUSD |
|
1.3606 | 1.3608 | 1.3 | 04:49:30 |
| USDJPY |
|
145.83 | 145.85 | 1.8 | 04:49:30 |
| USDCHF |
|
0.7928 | 0.7929 | 1.3 | 04:49:30 |
| AUDUSD |
|
0.6542 | 0.6543 | 1.4 | 04:49:30 |
| NZDUSD |
|
0.6004 | 0.6006 | 1.7 | 04:49:30 |
| USDCAD |
|
1.3681 | 1.3683 | 1.7 | 04:49:30 |
| EURGBP |
|
0.8627 | 0.8629 | 1.5 | 04:49:30 |
| EURJPY |
|
171.21 | 171.23 | 2.1 | 04:49:30 |
| EURCHF |
|
0.9307 | 0.9309 | 2.0 | 04:49:30 |
| EURAUD |
|
1.7942 | 1.7945 | 3.1 | 04:49:30 |
| EURNZD |
|
1.9548 | 1.9552 | 3.2 | 04:49:30 |
| EURCAD |
|
1.6059 | 1.6061 | 2.2 | 04:49:30 |
| GBPJPY |
|
198.44 | 198.46 | 2.2 | 04:49:30 |
| GBPCHF |
|
1.0787 | 1.0789 | 1.8 | 04:49:30 |
| GBPAUD |
|
2.0797 | 2.0799 | 2.4 | 04:49:30 |
| GBPNZD |
|
2.2658 | 2.2661 | 2.5 | 04:49:30 |
| GBPCAD |
|
1.8613 | 1.8616 | 2.5 | 04:49:30 |
| CHFJPY |
|
183.94 | 183.96 | 2.2 | 04:49:30 |
| AUDJPY |
|
95.41 | 95.43 | 2.1 | 04:49:30 |
| AUDCHF |
|
0.5186 | 0.5188 | 1.5 | 04:49:30 |
| AUDNZD |
|
1.0894 | 1.0896 | 2.2 | 04:49:30 |
| AUDCAD |
|
0.8949 | 0.8952 | 2.4 | 04:49:30 |
| NZDJPY |
|
87.57 | 87.59 | 2.0 | 04:49:30 |
| NZDCHF |
|
0.4760 | 0.4762 | 1.6 | 04:49:30 |
| NZDCAD |
|
0.8214 | 0.8216 | 1.4 | 04:49:30 |
| CADJPY |
|
106.60 | 106.62 | 2.6 | 04:49:30 |
| CADCHF |
|
0.5795 | 0.5796 | 1.5 | 04:49:30 |
| XAGUSD |
|
36.41 | 36.44 | 3.0 | 04:49:30 |
| XAUUSD |
|
3,323.5 | 3,323.8 | 2.8 | 04:49:30 |
| XBRUSD |
|
69.5 | 69.6 | 0.8 | 04:49:30 |
| XTIUSD |
|
67.1 | 67.2 | 1.1 | 04:49:30 |
| XTIUSD.Daily |
|
67.1 | 67.2 | 1.0 | 04:49:30 |
| AUS200 |
|
8,584 | 8,591 | 6.3 | 04:49:30 |
| UK100 |
|
8,897 | 8,901 | 4.8 | 04:49:30 |
| FRA40 |
|
7,893 | 7,905 | 12.1 | 04:49:30 |
| EUSTX50 |
|
5,455 | 5,459 | 4.4 | 04:49:30 |
| US30 |
|
44,403 | 44,409 | 5.9 | 04:49:30 |
| NAS100 |
|
22,830 | 22,832 | 2.2 | 04:49:30 |
| US30.Daily |
|
44,403 | 44,409 | 5.7 | 04:49:30 |
| BCHUSD.Daily |
|
510 | 512 | 0.2 | 04:49:30 |
| LTCUSD.Daily |
|
90.6 | 90.9 | 3.5 | 04:49:30 |
| NAS100.Daily |
|
22,830 | 22,832 | 2.3 | 04:49:30 |
| SOLUSD.Daily |
|
157.2 | 157.5 | 2.6 | 04:49:30 |
| SPX500.Daily |
|
6,257 | 6,258 | 1.4 | 04:49:30 |
| XBRUSD.Daily |
|
69.5 | 69.5 | 0.7 | 04:49:30 |
| SPX500 |
|
6,257 | 6,258 | 1.6 | 04:49:30 |
| BTCUSD.Daily |
|
111,227 | 111,248 | 2.1 | 04:49:30 |
| ETHUSD.Daily |
|
2,773 | 2,774 | 1.6 | 04:49:30 |
| XRPUSD.Daily |
|
2.4270 | 2.4287 | 16.9 | 04:49:30 |
| ADAUSD |
|
0.621 | 0.625 | 3.5 | 04:49:30 |
| AXSUSD |
|
2.1 | 2.5 | 3.2 | 04:49:30 |
| BCHUSD |
|
510 | 512 | 0.2 | 04:49:30 |
| BNBUSD |
|
668.0 | 669.6 | 16.0 | 04:49:30 |
| BTCUSD |
|
111,224 | 111,251 | 2.7 | 04:49:30 |
| DOTUSD |
|
3.59 | 3.65 | 6.0 | 04:49:30 |
| ETCUSD |
|
17.57 | 17.64 | 6.3 | 04:49:30 |
| ETHUSD |
|
2,772 | 2,775 | 2.9 | 04:49:30 |
| EURMXN |
|
21.847 | 21.859 | 12.0 | 04:49:30 |
| EURZAR |
|
20.8829 | 20.9001 | 172.5 | 04:49:30 |
| FILUSD |
|
2.36 | 2.50 | 14.0 | 04:49:30 |
| FTTUSD |
|
0.77 | 0.87 | 10.0 | 04:49:30 |
| GBPMXN |
|
25.320 | 25.339 | 18.4 | 04:49:30 |
| GBPZAR |
|
24.2023 | 24.2231 | 207.6 | 04:49:30 |
| GRTUSD |
|
0.088 | 0.092 | 3.6 | 04:49:30 |
| ICPUSD |
|
5.05 | 5.21 | 16.3 | 04:49:30 |
| JPN225 |
|
39,610 | 39,658 | 4.8 | 04:49:30 |
| LRCUSD |
|
0.069 | 0.082 | 12.9 | 04:49:30 |
| LTCUSD |
|
90.6 | 91.0 | 3.8 | 04:49:30 |
| SOLUSD |
|
157.2 | 157.5 | 3.5 | 04:49:30 |
| TRXUSD |
|
0.2903 | 0.2906 | 2.7 | 04:49:30 |
| UNIUSD |
|
8.15 | 8.20 | 5.4 | 04:49:30 |
| USDMXN |
|
18.608 | 18.620 | 11.3 | 04:49:30 |
| USDZAR |
|
17.7859 | 17.8040 | 181.5 | 04:49:30 |
| XRPUSD |
|
2.4270 | 2.4287 | 16.9 | 04:49:30 |
| ZECUSD |
|
41.2 | 41.4 | 2.4 | 04:49:30 |
| AAVEUSD |
|
299.5 | 300.2 | 7.0 | 04:49:30 |
| ALGOUSD |
|
0.189 | 0.195 | 6.4 | 04:49:30 |
| ATOMUSD |
|
4.27 | 4.36 | 8.5 | 04:49:30 |
| AVAXUSD |
|
19.37 | 19.58 | 20.6 | 04:49:30 |
| DASHUSD |
|
20.7 | 21.0 | 2.4 | 04:49:30 |
| DOGEUSD |
|
0.1803 | 0.1807 | 4.3 | 04:49:30 |
| IOTAUSD |
|
0.171 | 0.173 | 2.6 | 04:49:30 |
| LINKUSD |
|
14.22 | 14.30 | 8.0 | 04:49:30 |
| MANAUSD |
|
0.276 | 0.292 | 15.5 | 04:49:30 |
| NEARUSD |
|
2.29 | 2.38 | 9.4 | 04:49:30 |
| GER40 |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| XNGUSD |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).