Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/05/29 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1358 | 1.1359 | 0.7 | 17:10:27 |
| GBPUSD |
|
1.3493 | 1.3494 | 1.3 | 17:10:27 |
| USDJPY |
|
144.25 | 144.27 | 1.8 | 17:10:27 |
| USDCHF |
|
0.8240 | 0.8241 | 1.4 | 17:10:27 |
| AUDUSD |
|
0.6441 | 0.6442 | 1.4 | 17:10:27 |
| NZDUSD |
|
0.5976 | 0.5978 | 1.7 | 17:10:27 |
| USDCAD |
|
1.3810 | 1.3811 | 1.7 | 17:10:27 |
| EURGBP |
|
0.8417 | 0.8419 | 1.5 | 17:10:27 |
| EURJPY |
|
163.84 | 163.86 | 2.1 | 17:10:27 |
| EURCHF |
|
0.9359 | 0.9361 | 1.9 | 17:10:27 |
| EURAUD |
|
1.7632 | 1.7635 | 3.1 | 17:10:27 |
| EURNZD |
|
1.9004 | 1.9007 | 3.1 | 17:10:27 |
| EURCAD |
|
1.5683 | 1.5685 | 2.2 | 17:10:27 |
| GBPJPY |
|
194.64 | 194.66 | 2.2 | 17:10:27 |
| GBPCHF |
|
1.1118 | 1.1120 | 1.7 | 17:10:27 |
| GBPAUD |
|
2.0946 | 2.0949 | 2.6 | 17:10:27 |
| GBPNZD |
|
2.2574 | 2.2577 | 2.5 | 17:10:27 |
| GBPCAD |
|
1.8631 | 1.8633 | 2.5 | 17:10:27 |
| CHFJPY |
|
175.05 | 175.07 | 2.2 | 17:10:27 |
| AUDJPY |
|
92.91 | 92.93 | 2.1 | 17:10:27 |
| AUDCHF |
|
0.5307 | 0.5309 | 1.5 | 17:10:27 |
| AUDNZD |
|
1.0777 | 1.0779 | 2.2 | 17:10:27 |
| AUDCAD |
|
0.8893 | 0.8896 | 2.4 | 17:10:27 |
| NZDJPY |
|
86.20 | 86.22 | 2.0 | 17:10:27 |
| NZDCHF |
|
0.4924 | 0.4925 | 1.6 | 17:10:27 |
| NZDCAD |
|
0.8252 | 0.8253 | 1.4 | 17:10:27 |
| CADJPY |
|
104.46 | 104.49 | 2.6 | 17:10:27 |
| CADCHF |
|
0.5967 | 0.5969 | 1.5 | 17:10:27 |
| XAGUSD |
|
33.17 | 33.19 | 2.6 | 17:10:27 |
| XAUUSD |
|
3,318.6 | 3,318.9 | 2.5 | 17:10:27 |
| XBRUSD |
|
63.2 | 63.2 | 0.8 | 17:10:27 |
| XTIUSD |
|
60.4 | 60.5 | 1.0 | 17:10:27 |
| XTIUSD.Daily |
|
60.4 | 60.5 | 0.9 | 17:10:27 |
| AUS200 |
|
8,368 | 8,375 | 6.3 | 17:10:27 |
| UK100 |
|
8,729 | 8,732 | 3.0 | 17:10:27 |
| FRA40 |
|
7,788 | 7,793 | 5.3 | 17:10:27 |
| GER40 |
|
23,949 | 23,953 | 4.0 | 17:10:27 |
| ESP35 |
|
14,098 | 14,119 | 20.7 | 17:10:27 |
| EUSTX50 |
|
5,370 | 5,374 | 3.9 | 17:10:27 |
| US30 |
|
42,113 | 42,119 | 5.8 | 17:10:27 |
| NAS100 |
|
21,384 | 21,387 | 2.2 | 17:10:27 |
| AMD.Daily |
|
113.69 | 113.86 | 17.0 | 17:10:27 |
| NVDA.Daily |
|
140.0 | 140.2 | 1.7 | 17:10:27 |
| TSLA.Daily |
|
361.0 | 361.3 | 2.9 | 17:10:27 |
| US30.Daily |
|
42,113 | 42,119 | 5.6 | 17:10:27 |
| BCHUSD.Daily |
|
410 | 413 | 0.2 | 17:10:27 |
| LTCUSD.Daily |
|
95.5 | 95.8 | 3.5 | 17:10:27 |
| NAS100.Daily |
|
21,384 | 21,387 | 2.3 | 17:10:27 |
| SOLUSD.Daily |
|
170.1 | 170.3 | 2.6 | 17:10:27 |
| SPX500.Daily |
|
5,910 | 5,912 | 1.6 | 17:10:27 |
| XBRUSD.Daily |
|
63.2 | 63.2 | 0.7 | 17:10:27 |
| MMM.Daily |
|
149.40 | 149.74 | 34.0 | 17:10:27 |
| AMZN.Daily |
|
206.21 | 206.38 | 17.0 | 17:10:27 |
| BABA.Daily |
|
117.31 | 117.48 | 17.0 | 17:10:27 |
| META.Daily |
|
644.25 | 644.55 | 30.0 | 17:10:27 |
| MSFT.Daily |
|
457.20 | 457.42 | 22.0 | 17:10:27 |
| NFLX.Daily |
|
1,186.39 | 1,186.78 | 39.0 | 17:10:27 |
| SHOP.Daily |
|
108.38 | 108.63 | 25.0 | 17:10:27 |
| GOOGL.Daily |
|
171.64 | 171.81 | 17.0 | 17:10:27 |
| SPX500 |
|
5,910 | 5,912 | 1.8 | 17:10:27 |
| BTCUSD.Daily |
|
107,413 | 107,434 | 2.1 | 17:10:27 |
| ETHUSD.Daily |
|
2,649 | 2,651 | 1.8 | 17:10:27 |
| XRPUSD.Daily |
|
2.2810 | 2.2824 | 14.6 | 17:10:27 |
| ADAUSD |
|
0.739 | 0.742 | 3.5 | 17:10:27 |
| AXSUSD |
|
2.7 | 3.0 | 3.2 | 17:10:27 |
| BCHUSD |
|
410 | 413 | 0.2 | 17:10:27 |
| BNBUSD |
|
681.3 | 682.9 | 16.0 | 17:10:27 |
| BTCUSD |
|
107,410 | 107,437 | 2.7 | 17:10:27 |
| DOTUSD |
|
4.47 | 4.53 | 6.0 | 17:10:27 |
| ETCUSD |
|
18.35 | 18.41 | 6.3 | 17:10:27 |
| ETHUSD |
|
2,649 | 2,652 | 2.9 | 17:10:27 |
| EURMXN |
|
21.970 | 21.975 | 4.5 | 17:10:27 |
| EURZAR |
|
20.1913 | 20.1983 | 70.0 | 17:10:27 |
| FILUSD |
|
2.74 | 2.88 | 14.0 | 17:10:27 |
| FTTUSD |
|
1.19 | 1.29 | 10.0 | 17:10:27 |
| GBPMXN |
|
26.098 | 26.106 | 7.3 | 17:10:27 |
| GBPZAR |
|
23.9849 | 23.9939 | 90.0 | 17:10:27 |
| GRTUSD |
|
0.107 | 0.109 | 2.7 | 17:10:27 |
| ICPUSD |
|
5.32 | 5.49 | 16.3 | 17:10:27 |
| JPN225 |
|
37,740 | 37,781 | 4.1 | 17:10:27 |
| LRCUSD |
|
0.088 | 0.101 | 12.9 | 17:10:27 |
| LTCUSD |
|
95.4 | 95.8 | 3.8 | 17:10:27 |
| SOLUSD |
|
170.0 | 170.4 | 3.5 | 17:10:27 |
| TRXUSD |
|
0.2760 | 0.2762 | 2.7 | 17:10:27 |
| UNIUSD |
|
6.83 | 6.88 | 5.4 | 17:10:27 |
| USDMXN |
|
19.341 | 19.349 | 8.7 | 17:10:27 |
| USDZAR |
|
17.7741 | 17.7841 | 100.9 | 17:10:27 |
| XNGUSD |
|
3.55 | 3.59 | 3.6 | 17:10:27 |
| XRPUSD |
|
2.2810 | 2.2824 | 14.6 | 17:10:27 |
| ZECUSD |
|
54.8 | 55.0 | 2.5 | 17:10:27 |
| AAVEUSD |
|
254.2 | 254.9 | 7.0 | 17:10:27 |
| ALGOUSD |
|
0.211 | 0.217 | 6.4 | 17:10:27 |
| ATOMUSD |
|
4.73 | 4.81 | 8.5 | 17:10:27 |
| AVAXUSD |
|
22.80 | 23.01 | 20.6 | 17:10:27 |
| DASHUSD |
|
23.4 | 23.6 | 2.4 | 17:10:27 |
| DOGEUSD |
|
0.2205 | 0.2209 | 4.3 | 17:10:27 |
| IOTAUSD |
|
0.202 | 0.205 | 2.9 | 17:10:27 |
| LINKUSD |
|
15.42 | 15.50 | 8.0 | 17:10:27 |
| MANAUSD |
|
0.301 | 0.313 | 12.5 | 17:10:27 |
| NEARUSD |
|
2.81 | 2.90 | 9.4 | 17:10:27 |
| AAPL.Daily |
|
200.96 | 201.13 | 17.0 | 17:10:27 |
| FTMUSD |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).