Octa trading broker Sign up Log in
Octa trading broker
Open trading account

Live Quotes

Symbol Alert Bid Ask Spread (Pips) Time (EEST) 2024/09/16
EURUSD alert 1.1120 1.1121 0.9 22:03:33
GBPUSD alert 1.3205 1.3206 1.4 22:03:33
USDJPY alert 140.76 140.78 2.3 22:03:33
USDCHF alert 0.8457 0.8458 1.4 22:03:33
AUDUSD alert 0.6742 0.6743 1.5 22:03:33
NZDUSD alert 0.6186 0.6188 1.9 22:03:33
USDCAD alert 1.3592 1.3594 1.9 22:03:33
EURGBP alert 0.8420 0.8422 1.7 22:03:33
EURJPY alert 156.53 156.55 1.9 22:03:33
EURCHF alert 0.9404 0.9406 1.9 22:03:33
EURAUD alert 1.6491 1.6494 2.4 22:03:33
EURNZD alert 1.7975 1.7977 2.5 22:03:33
EURCAD alert 1.5114 1.5116 2.0 22:03:33
GBPJPY alert 185.88 185.90 2.0 22:03:33
GBPCHF alert 1.1168 1.1170 1.7 22:03:33
GBPAUD alert 1.9584 1.9586 2.5 22:03:33
GBPNZD alert 2.1345 2.1347 2.5 22:03:33
GBPCAD alert 1.7948 1.7950 2.2 22:03:33
CHFJPY alert 166.43 166.46 2.6 22:03:33
AUDJPY alert 94.91 94.93 1.8 22:03:33
AUDCHF alert 0.5702 0.5703 1.5 22:03:33
AUDNZD alert 1.0898 1.0900 2.2 22:03:33
AUDCAD alert 0.9163 0.9166 2.6 22:03:33
NZDJPY alert 87.07 87.09 2.0 22:03:33
NZDCHF alert 0.5231 0.5233 1.6 22:03:33
NZDCAD alert 0.8408 0.8409 1.4 22:03:33
CADJPY alert 103.56 103.58 2.4 22:03:33
CADCHF alert 0.6222 0.6223 1.5 22:03:33
XAGUSD alert 30.74 30.77 2.6 22:03:33
XAUUSD alert 2,581.1 2,581.4 2.5 22:03:33
XBRUSD alert 72.4 72.5 0.8 22:03:33
XTIUSD alert 69.2 69.3 1.1 22:03:33
XTIUSD.Daily alert 69.2 69.3 0.9 22:03:33
AUS200 alert 8,160 8,163 3.6 22:03:33
UK100 alert 8,310 8,313 3.2 22:03:33
FRA40 alert 7,482 7,486 3.7 22:03:33
GER40 alert 18,714 18,733 19.5 22:03:33
EUSTX50 alert 4,849 4,852 3.0 22:03:33
US30 alert 41,674 41,680 6.3 22:03:33
NAS100 alert 19,422 19,425 2.5 22:03:33
NVDA.Daily alert 116.4 116.5 1.7 22:03:33
TSLA.Daily alert 228.1 228.3 2.4 22:03:33
US30.Daily alert 41,675 41,680 5.1 22:03:33
BCHUSD.Daily alert 310 313 0.2 22:03:33
LTCUSD.Daily alert 62.2 62.5 3.1 22:03:33
NAS100.Daily alert 19,422 19,425 2.3 22:03:33
SOLUSD.Daily alert 130.5 130.8 2.2 22:03:33
SPX500.Daily alert 5,638 5,639 1.2 22:03:33
XBRUSD.Daily alert 72.4 72.5 0.6 22:03:33
SPX500 alert 5,638 5,639 1.5 22:03:33
BTCUSD.Daily alert 57,892 57,909 1.7 22:03:33
ETHUSD.Daily alert 2,286 2,287 1.6 22:03:33
XRPUSD.Daily alert 0.5805 0.5808 2.6 22:03:33
ADAUSD alert 0.328 0.330 1.8 22:03:33
AXSUSD alert 4.3 4.6 2.9 22:03:33
BCHUSD alert 310 313 0.2 22:03:33
BNBUSD alert 532.8 534.1 13.0 22:03:33
BTCUSD alert 57,882 57,902 2.0 22:03:33
DOTUSD alert 4.19 4.24 5.1 22:03:33
ETCUSD alert 17.63 17.69 5.8 22:03:33
ETHUSD alert 2,285 2,287 1.9 22:03:33
EURMXN alert 21.417 21.423 6.2 22:03:33
EURZAR alert 19.6173 19.6280 106.6 22:03:33
FILUSD alert 3.30 3.49 18.8 22:03:33
FTMUSD alert 0.511 0.519 7.3 22:03:33
FTTUSD alert 1.22 1.32 10.0 22:03:33
GBPMXN alert 25.432 25.441 8.9 22:03:33
GBPZAR alert 23.2959 23.3088 129.5 22:03:33
GRTUSD alert 0.137 0.139 2.3 22:03:33
ICPUSD alert 7.92 8.08 15.9 22:03:33
JPN225 alert 36,660 36,684 2.4 22:03:33
LRCUSD alert 0.107 0.120 12.5 22:03:33
LTCUSD alert 62.1 62.5 3.4 22:03:33
SOLUSD alert 130.5 130.8 2.5 22:03:33
TRXUSD alert 0.1482 0.1484 2.7 22:03:33
UNIUSD alert 6.32 6.37 5.0 22:03:33
USDMXN alert 19.262 19.265 2.7 22:03:33
USDZAR alert 17.6419 17.6505 86.5 22:03:33
XNGUSD alert 2.59 2.61 2.6 22:03:33
XRPUSD alert 0.5803 0.5809 5.9 22:03:33
ZARJPY alert 7.97 7.99 2.3 22:03:33
ZECUSD alert 28.8 29.0 2.8 22:03:33
AAVEUSD alert 141.0 141.7 6.5 22:03:33
ALGOUSD alert 0.121 0.127 6.0 22:03:33
ATOMUSD alert 3.92 4.01 8.5 22:03:33
AVAXUSD alert 23.27 23.48 20.3 22:03:33
DASHUSD alert 23.0 23.2 2.0 22:03:33
DOGEUSD alert 0.0991 0.0995 3.4 22:03:33
IOTAUSD alert 0.119 0.121 2.6 22:03:33
LINKUSD alert 10.45 10.52 7.5 22:03:33
MANAUSD alert 0.255 0.271 15.9 22:03:33
NEARUSD alert 3.83 3.94 11.1 22:03:33
MATICUSD alert 0.371 0.384 13.0 22:03:33
ESP35 alert - - - -
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).