Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/05/29 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1360 | 1.1361 | 0.8 | 17:16:13 |
| GBPUSD |
|
1.3492 | 1.3493 | 1.3 | 17:16:13 |
| USDJPY |
|
144.30 | 144.31 | 1.8 | 17:16:13 |
| USDCHF |
|
0.8240 | 0.8241 | 1.4 | 17:16:13 |
| AUDUSD |
|
0.6444 | 0.6446 | 1.4 | 17:16:13 |
| NZDUSD |
|
0.5981 | 0.5982 | 1.7 | 17:16:13 |
| USDCAD |
|
1.3806 | 1.3808 | 1.7 | 17:16:13 |
| EURGBP |
|
0.8419 | 0.8421 | 1.4 | 17:16:13 |
| EURJPY |
|
163.93 | 163.95 | 2.1 | 17:16:13 |
| EURCHF |
|
0.9361 | 0.9363 | 2.0 | 17:16:13 |
| EURAUD |
|
1.7626 | 1.7629 | 3.1 | 17:16:13 |
| EURNZD |
|
1.8993 | 1.8996 | 3.1 | 17:16:13 |
| EURCAD |
|
1.5682 | 1.5684 | 2.3 | 17:16:13 |
| GBPJPY |
|
194.69 | 194.71 | 2.2 | 17:16:13 |
| GBPCHF |
|
1.1118 | 1.1119 | 1.9 | 17:16:13 |
| GBPAUD |
|
2.0933 | 2.0936 | 2.6 | 17:16:13 |
| GBPNZD |
|
2.2556 | 2.2559 | 2.5 | 17:16:13 |
| GBPCAD |
|
1.8624 | 1.8627 | 2.6 | 17:16:13 |
| CHFJPY |
|
175.10 | 175.13 | 2.2 | 17:16:13 |
| AUDJPY |
|
92.99 | 93.01 | 2.1 | 17:16:13 |
| AUDCHF |
|
0.5310 | 0.5312 | 1.5 | 17:16:13 |
| AUDNZD |
|
1.0774 | 1.0776 | 2.2 | 17:16:13 |
| AUDCAD |
|
0.8896 | 0.8898 | 2.4 | 17:16:13 |
| NZDJPY |
|
86.30 | 86.32 | 2.0 | 17:16:13 |
| NZDCHF |
|
0.4928 | 0.4929 | 1.6 | 17:16:13 |
| NZDCAD |
|
0.8256 | 0.8257 | 1.4 | 17:16:13 |
| CADJPY |
|
104.52 | 104.55 | 2.5 | 17:16:13 |
| CADCHF |
|
0.5969 | 0.5970 | 1.5 | 17:16:13 |
| XAGUSD |
|
33.16 | 33.19 | 2.8 | 17:16:13 |
| XAUUSD |
|
3,316.8 | 3,317.1 | 2.5 | 17:16:13 |
| XBRUSD |
|
63.2 | 63.3 | 0.9 | 17:16:13 |
| XTIUSD |
|
60.4 | 60.5 | 1.1 | 17:16:13 |
| XTIUSD.Daily |
|
60.4 | 60.5 | 1.0 | 17:16:13 |
| AUS200 |
|
8,372 | 8,378 | 6.3 | 17:16:13 |
| UK100 |
|
8,737 | 8,740 | 3.0 | 17:16:13 |
| FRA40 |
|
7,795 | 7,801 | 5.3 | 17:16:13 |
| GER40 |
|
23,975 | 23,979 | 3.9 | 17:16:13 |
| ESP35 |
|
14,119 | 14,139 | 19.2 | 17:16:13 |
| EUSTX50 |
|
5,376 | 5,380 | 3.9 | 17:16:13 |
| US30 |
|
42,165 | 42,171 | 5.8 | 17:16:13 |
| NAS100 |
|
21,396 | 21,398 | 2.0 | 17:16:13 |
| AMD.Daily |
|
113.83 | 114.00 | 17.0 | 17:16:13 |
| NVDA.Daily |
|
140.3 | 140.5 | 1.7 | 17:16:13 |
| TSLA.Daily |
|
361.2 | 361.4 | 2.7 | 17:16:13 |
| US30.Daily |
|
42,165 | 42,171 | 5.6 | 17:16:13 |
| BCHUSD.Daily |
|
409 | 411 | 0.2 | 17:16:13 |
| LTCUSD.Daily |
|
95.0 | 95.4 | 3.5 | 17:16:13 |
| NAS100.Daily |
|
21,396 | 21,398 | 2.3 | 17:16:13 |
| SOLUSD.Daily |
|
169.7 | 170.0 | 2.6 | 17:16:13 |
| SPX500.Daily |
|
5,914 | 5,916 | 1.6 | 17:16:13 |
| XBRUSD.Daily |
|
63.2 | 63.3 | 0.8 | 17:16:13 |
| MMM.Daily |
|
149.43 | 149.77 | 34.0 | 17:16:13 |
| AMZN.Daily |
|
206.37 | 206.54 | 17.0 | 17:16:13 |
| BABA.Daily |
|
117.51 | 117.68 | 17.0 | 17:16:13 |
| META.Daily |
|
644.60 | 644.90 | 30.0 | 17:16:13 |
| MSFT.Daily |
|
458.12 | 458.36 | 24.0 | 17:16:13 |
| NFLX.Daily |
|
1,186.22 | 1,186.61 | 39.0 | 17:16:13 |
| SHOP.Daily |
|
108.57 | 108.79 | 22.0 | 17:16:13 |
| GOOGL.Daily |
|
171.77 | 171.94 | 17.0 | 17:16:13 |
| SPX500 |
|
5,914 | 5,916 | 1.8 | 17:16:13 |
| BTCUSD.Daily |
|
107,265 | 107,286 | 2.1 | 17:16:13 |
| ETHUSD.Daily |
|
2,639 | 2,641 | 1.9 | 17:16:13 |
| XRPUSD.Daily |
|
2.2754 | 2.2766 | 12.6 | 17:16:13 |
| ADAUSD |
|
0.735 | 0.739 | 3.5 | 17:16:13 |
| AXSUSD |
|
2.7 | 3.0 | 3.2 | 17:16:13 |
| BCHUSD |
|
409 | 412 | 0.2 | 17:16:13 |
| BNBUSD |
|
680.3 | 681.9 | 16.0 | 17:16:13 |
| BTCUSD |
|
107,262 | 107,289 | 2.7 | 17:16:13 |
| DOTUSD |
|
4.44 | 4.50 | 6.0 | 17:16:13 |
| ETCUSD |
|
18.22 | 18.29 | 6.6 | 17:16:13 |
| ETHUSD |
|
2,638 | 2,641 | 2.9 | 17:16:13 |
| EURMXN |
|
21.979 | 21.983 | 3.9 | 17:16:13 |
| EURZAR |
|
20.2064 | 20.2134 | 70.0 | 17:16:13 |
| FILUSD |
|
2.73 | 2.87 | 14.0 | 17:16:13 |
| FTTUSD |
|
1.20 | 1.30 | 10.0 | 17:16:13 |
| GBPMXN |
|
26.102 | 26.109 | 6.6 | 17:16:13 |
| GBPZAR |
|
23.9985 | 24.0075 | 90.0 | 17:16:13 |
| GRTUSD |
|
0.106 | 0.109 | 2.7 | 17:16:13 |
| ICPUSD |
|
5.31 | 5.48 | 16.3 | 17:16:13 |
| JPN225 |
|
37,788 | 37,827 | 3.9 | 17:16:13 |
| LRCUSD |
|
0.088 | 0.101 | 12.9 | 17:16:13 |
| LTCUSD |
|
95.0 | 95.4 | 3.8 | 17:16:13 |
| SOLUSD |
|
169.6 | 170.0 | 3.5 | 17:16:13 |
| TRXUSD |
|
0.2755 | 0.2758 | 2.7 | 17:16:13 |
| UNIUSD |
|
6.80 | 6.85 | 5.4 | 17:16:13 |
| USDMXN |
|
19.344 | 19.352 | 8.5 | 17:16:13 |
| USDZAR |
|
17.7863 | 17.7941 | 78.3 | 17:16:13 |
| XNGUSD |
|
3.56 | 3.59 | 3.7 | 17:16:13 |
| XRPUSD |
|
2.2754 | 2.2766 | 12.6 | 17:16:13 |
| ZECUSD |
|
54.4 | 54.7 | 2.4 | 17:16:13 |
| AAVEUSD |
|
253.3 | 254.0 | 7.0 | 17:16:13 |
| ALGOUSD |
|
0.210 | 0.216 | 6.4 | 17:16:13 |
| ATOMUSD |
|
4.71 | 4.80 | 8.5 | 17:16:13 |
| AVAXUSD |
|
22.71 | 22.92 | 20.6 | 17:16:13 |
| DASHUSD |
|
23.3 | 23.5 | 2.4 | 17:16:13 |
| DOGEUSD |
|
0.2194 | 0.2198 | 4.3 | 17:16:13 |
| IOTAUSD |
|
0.201 | 0.204 | 3.0 | 17:16:13 |
| LINKUSD |
|
15.35 | 15.43 | 8.0 | 17:16:13 |
| MANAUSD |
|
0.299 | 0.311 | 12.5 | 17:16:13 |
| NEARUSD |
|
2.79 | 2.88 | 9.4 | 17:16:13 |
| AAPL.Daily |
|
201.19 | 201.36 | 17.0 | 17:16:13 |
| FTMUSD |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).