Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/04/02 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0782 | 1.0783 | 0.8 | 10:20:19 |
| GBPUSD |
|
1.2903 | 1.2904 | 1.3 | 10:20:19 |
| USDJPY |
|
149.72 | 149.74 | 2.0 | 10:20:19 |
| USDCHF |
|
0.8845 | 0.8846 | 1.5 | 10:20:19 |
| AUDUSD |
|
0.6297 | 0.6298 | 1.4 | 10:20:19 |
| NZDUSD |
|
0.5728 | 0.5730 | 1.9 | 10:20:19 |
| USDCAD |
|
1.4308 | 1.4310 | 1.9 | 10:20:19 |
| EURGBP |
|
0.8356 | 0.8357 | 1.7 | 10:20:19 |
| EURJPY |
|
161.43 | 161.46 | 2.2 | 10:20:19 |
| EURCHF |
|
0.9537 | 0.9539 | 2.2 | 10:20:19 |
| EURAUD |
|
1.7121 | 1.7123 | 2.5 | 10:20:19 |
| EURNZD |
|
1.8820 | 1.8823 | 3.2 | 10:20:19 |
| EURCAD |
|
1.5427 | 1.5429 | 2.4 | 10:20:19 |
| GBPJPY |
|
193.19 | 193.21 | 2.0 | 10:20:19 |
| GBPCHF |
|
1.1413 | 1.1415 | 1.9 | 10:20:19 |
| GBPAUD |
|
2.0488 | 2.0491 | 2.6 | 10:20:19 |
| GBPNZD |
|
2.2522 | 2.2525 | 2.7 | 10:20:19 |
| GBPCAD |
|
1.8462 | 1.8464 | 2.1 | 10:20:19 |
| CHFJPY |
|
169.26 | 169.29 | 2.5 | 10:20:19 |
| AUDJPY |
|
94.28 | 94.30 | 2.1 | 10:20:19 |
| AUDCHF |
|
0.5570 | 0.5571 | 1.5 | 10:20:19 |
| AUDNZD |
|
1.0991 | 1.0994 | 2.4 | 10:20:19 |
| AUDCAD |
|
0.9009 | 0.9012 | 2.7 | 10:20:19 |
| NZDJPY |
|
85.77 | 85.79 | 2.0 | 10:20:19 |
| NZDCHF |
|
0.5067 | 0.5068 | 1.6 | 10:20:19 |
| NZDCAD |
|
0.8196 | 0.8199 | 3.2 | 10:20:19 |
| CADJPY |
|
104.63 | 104.66 | 2.6 | 10:20:19 |
| CADCHF |
|
0.6181 | 0.6183 | 1.5 | 10:20:19 |
| XAGUSD |
|
33.71 | 33.74 | 3.0 | 10:20:19 |
| XAUUSD |
|
3,117.4 | 3,117.7 | 2.6 | 10:20:19 |
| XBRUSD |
|
74.0 | 74.1 | 0.9 | 10:20:19 |
| XTIUSD |
|
70.6 | 70.8 | 1.2 | 10:20:19 |
| XTIUSD.Daily |
|
70.6 | 70.8 | 1.1 | 10:20:19 |
| AUS200 |
|
7,939 | 7,945 | 6.3 | 10:20:19 |
| UK100 |
|
8,620 | 8,623 | 3.0 | 10:20:19 |
| FRA40 |
|
7,837 | 7,842 | 5.3 | 10:20:19 |
| GER40 |
|
22,412 | 22,416 | 4.7 | 10:20:19 |
| ESP35 |
|
13,295 | 13,315 | 20.0 | 10:20:19 |
| EUSTX50 |
|
5,309 | 5,313 | 3.9 | 10:20:19 |
| US30 |
|
41,959 | 41,965 | 5.8 | 10:20:19 |
| NAS100 |
|
19,388 | 19,391 | 2.8 | 10:20:19 |
| US30.Daily |
|
41,959 | 41,965 | 5.6 | 10:20:19 |
| BCHUSD.Daily |
|
303 | 305 | 0.2 | 10:20:19 |
| LTCUSD.Daily |
|
81.5 | 81.8 | 3.5 | 10:20:19 |
| NAS100.Daily |
|
19,388 | 19,391 | 2.6 | 10:20:19 |
| SOLUSD.Daily |
|
124.2 | 124.4 | 2.6 | 10:20:19 |
| SPX500.Daily |
|
5,625 | 5,627 | 1.5 | 10:20:19 |
| XBRUSD.Daily |
|
74.0 | 74.1 | 0.8 | 10:20:19 |
| SPX500 |
|
5,625 | 5,627 | 1.7 | 10:20:19 |
| BTCUSD.Daily |
|
84,195 | 84,219 | 2.4 | 10:20:19 |
| ETHUSD.Daily |
|
1,857 | 1,858 | 1.9 | 10:20:19 |
| XRPUSD.Daily |
|
2.0809 | 2.0814 | 4.6 | 10:20:19 |
| ADAUSD |
|
0.665 | 0.669 | 3.5 | 10:20:19 |
| AXSUSD |
|
2.7 | 3.0 | 3.2 | 10:20:19 |
| BCHUSD |
|
303 | 305 | 0.2 | 10:20:19 |
| BNBUSD |
|
599.0 | 600.6 | 16.0 | 10:20:19 |
| BTCUSD |
|
84,194 | 84,220 | 2.6 | 10:20:19 |
| DOTUSD |
|
4.01 | 4.07 | 6.0 | 10:20:19 |
| ETCUSD |
|
16.47 | 16.54 | 6.3 | 10:20:19 |
| ETHUSD |
|
1,856 | 1,859 | 2.0 | 10:20:19 |
| EURMXN |
|
21.957 | 21.964 | 7.6 | 10:20:19 |
| EURZAR |
|
20.0376 | 20.0447 | 70.1 | 10:20:19 |
| FILUSD |
|
2.71 | 2.85 | 14.0 | 10:20:19 |
| FTTUSD |
|
1.03 | 1.13 | 10.0 | 10:20:19 |
| GBPMXN |
|
26.274 | 26.286 | 11.9 | 10:20:19 |
| GBPZAR |
|
23.9787 | 23.9877 | 90.0 | 10:20:19 |
| GRTUSD |
|
0.085 | 0.088 | 2.7 | 10:20:19 |
| ICPUSD |
|
5.15 | 5.32 | 16.4 | 10:20:19 |
| JPN225 |
|
35,666 | 35,709 | 4.3 | 10:20:19 |
| LRCUSD |
|
0.089 | 0.102 | 12.9 | 10:20:19 |
| LTCUSD |
|
81.5 | 81.9 | 3.8 | 10:20:19 |
| SOLUSD |
|
124.1 | 124.5 | 3.5 | 10:20:19 |
| TRXUSD |
|
0.2372 | 0.2374 | 2.7 | 10:20:19 |
| UNIUSD |
|
6.01 | 6.06 | 5.4 | 10:20:19 |
| USDMXN |
|
20.363 | 20.369 | 6.5 | 10:20:19 |
| USDZAR |
|
18.5829 | 18.5894 | 65.4 | 10:20:19 |
| XNGUSD |
|
4.02 | 4.06 | 3.6 | 10:20:19 |
| XRPUSD |
|
2.0807 | 2.0817 | 9.7 | 10:20:19 |
| ZARJPY |
|
8.04 | 8.07 | 2.3 | 10:20:19 |
| ZECUSD |
|
40.4 | 40.7 | 2.4 | 10:20:19 |
| AAVEUSD |
|
158.3 | 159.0 | 7.0 | 10:20:19 |
| ALGOUSD |
|
0.181 | 0.188 | 6.4 | 10:20:19 |
| ATOMUSD |
|
4.28 | 4.36 | 8.5 | 10:20:19 |
| AVAXUSD |
|
18.82 | 19.01 | 19.0 | 10:20:19 |
| DASHUSD |
|
21.9 | 22.2 | 2.4 | 10:20:19 |
| DOGEUSD |
|
0.1683 | 0.1688 | 4.3 | 10:20:19 |
| IOTAUSD |
|
0.166 | 0.169 | 2.6 | 10:20:19 |
| LINKUSD |
|
13.40 | 13.48 | 8.0 | 10:20:19 |
| MANAUSD |
|
0.239 | 0.252 | 12.5 | 10:20:19 |
| NEARUSD |
|
2.49 | 2.58 | 9.4 | 10:20:19 |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).