Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/05/29 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1358 | 1.1359 | 0.8 | 17:19:21 |
| GBPUSD |
|
1.3491 | 1.3492 | 1.3 | 17:19:21 |
| USDJPY |
|
144.24 | 144.26 | 1.8 | 17:19:21 |
| USDCHF |
|
0.8239 | 0.8240 | 1.4 | 17:19:21 |
| AUDUSD |
|
0.6438 | 0.6439 | 1.4 | 17:19:21 |
| NZDUSD |
|
0.5976 | 0.5977 | 1.7 | 17:19:21 |
| USDCAD |
|
1.3812 | 1.3813 | 1.7 | 17:19:21 |
| EURGBP |
|
0.8418 | 0.8420 | 1.5 | 17:19:21 |
| EURJPY |
|
163.83 | 163.85 | 2.1 | 17:19:21 |
| EURCHF |
|
0.9358 | 0.9360 | 1.9 | 17:19:21 |
| EURAUD |
|
1.7640 | 1.7643 | 3.1 | 17:19:21 |
| EURNZD |
|
1.9004 | 1.9007 | 3.1 | 17:19:21 |
| EURCAD |
|
1.5685 | 1.5687 | 2.2 | 17:19:21 |
| GBPJPY |
|
194.61 | 194.63 | 2.2 | 17:19:21 |
| GBPCHF |
|
1.1115 | 1.1117 | 1.9 | 17:19:21 |
| GBPAUD |
|
2.0954 | 2.0956 | 2.6 | 17:19:21 |
| GBPNZD |
|
2.2573 | 2.2575 | 2.5 | 17:19:21 |
| GBPCAD |
|
1.8631 | 1.8633 | 2.5 | 17:19:21 |
| CHFJPY |
|
175.06 | 175.08 | 2.2 | 17:19:21 |
| AUDJPY |
|
92.86 | 92.88 | 2.1 | 17:19:21 |
| AUDCHF |
|
0.5304 | 0.5306 | 1.5 | 17:19:21 |
| AUDNZD |
|
1.0772 | 1.0774 | 2.1 | 17:19:21 |
| AUDCAD |
|
0.8891 | 0.8893 | 2.4 | 17:19:21 |
| NZDJPY |
|
86.19 | 86.21 | 2.0 | 17:19:21 |
| NZDCHF |
|
0.4923 | 0.4925 | 1.6 | 17:19:21 |
| NZDCAD |
|
0.8253 | 0.8254 | 1.4 | 17:19:21 |
| CADJPY |
|
104.44 | 104.46 | 2.6 | 17:19:21 |
| CADCHF |
|
0.5965 | 0.5967 | 1.5 | 17:19:21 |
| XAGUSD |
|
33.09 | 33.12 | 3.0 | 17:19:21 |
| XAUUSD |
|
3,316.0 | 3,316.2 | 2.5 | 17:19:21 |
| XBRUSD |
|
63.1 | 63.1 | 0.9 | 17:19:21 |
| XTIUSD |
|
60.3 | 60.4 | 1.1 | 17:19:21 |
| XTIUSD.Daily |
|
60.3 | 60.4 | 1.0 | 17:19:21 |
| AUS200 |
|
8,358 | 8,365 | 6.3 | 17:19:21 |
| UK100 |
|
8,723 | 8,726 | 3.0 | 17:19:21 |
| FRA40 |
|
7,780 | 7,786 | 5.3 | 17:19:21 |
| GER40 |
|
23,925 | 23,929 | 3.9 | 17:19:21 |
| ESP35 |
|
14,092 | 14,112 | 19.2 | 17:19:21 |
| EUSTX50 |
|
5,364 | 5,368 | 3.9 | 17:19:21 |
| US30 |
|
42,100 | 42,106 | 5.8 | 17:19:21 |
| NAS100 |
|
21,347 | 21,349 | 2.2 | 17:19:21 |
| AMD.Daily |
|
113.37 | 113.54 | 17.0 | 17:19:21 |
| NVDA.Daily |
|
139.4 | 139.6 | 1.7 | 17:19:21 |
| TSLA.Daily |
|
361.0 | 361.2 | 2.4 | 17:19:21 |
| US30.Daily |
|
42,100 | 42,106 | 5.6 | 17:19:21 |
| BCHUSD.Daily |
|
409 | 411 | 0.2 | 17:19:21 |
| LTCUSD.Daily |
|
94.7 | 95.0 | 3.5 | 17:19:21 |
| NAS100.Daily |
|
21,347 | 21,349 | 2.3 | 17:19:21 |
| SOLUSD.Daily |
|
169.1 | 169.4 | 2.6 | 17:19:21 |
| SPX500.Daily |
|
5,902 | 5,904 | 1.6 | 17:19:21 |
| XBRUSD.Daily |
|
63.1 | 63.1 | 0.8 | 17:19:21 |
| MMM.Daily |
|
149.15 | 149.49 | 34.0 | 17:19:21 |
| AMZN.Daily |
|
205.96 | 206.15 | 19.0 | 17:19:21 |
| BABA.Daily |
|
117.33 | 117.51 | 18.0 | 17:19:21 |
| META.Daily |
|
643.37 | 643.67 | 30.0 | 17:19:21 |
| MSFT.Daily |
|
457.64 | 457.87 | 23.0 | 17:19:21 |
| NFLX.Daily |
|
1,184.14 | 1,184.53 | 39.0 | 17:19:21 |
| SHOP.Daily |
|
108.16 | 108.39 | 23.0 | 17:19:21 |
| GOOGL.Daily |
|
171.60 | 171.77 | 17.0 | 17:19:21 |
| SPX500 |
|
5,902 | 5,904 | 1.8 | 17:19:21 |
| BTCUSD.Daily |
|
107,139 | 107,160 | 2.1 | 17:19:21 |
| ETHUSD.Daily |
|
2,632 | 2,634 | 1.8 | 17:19:21 |
| XRPUSD.Daily |
|
2.2699 | 2.2711 | 11.7 | 17:19:21 |
| ADAUSD |
|
0.734 | 0.737 | 3.5 | 17:19:21 |
| AXSUSD |
|
2.7 | 3.0 | 3.2 | 17:19:21 |
| BCHUSD |
|
408 | 411 | 0.2 | 17:19:21 |
| BNBUSD |
|
680.0 | 681.6 | 16.0 | 17:19:21 |
| BTCUSD |
|
107,136 | 107,163 | 2.7 | 17:19:21 |
| DOTUSD |
|
4.44 | 4.50 | 6.0 | 17:19:21 |
| ETCUSD |
|
18.19 | 18.25 | 6.3 | 17:19:21 |
| ETHUSD |
|
2,632 | 2,635 | 2.9 | 17:19:21 |
| EURMXN |
|
21.978 | 21.984 | 6.4 | 17:19:21 |
| EURZAR |
|
20.2176 | 20.2246 | 70.0 | 17:19:21 |
| FILUSD |
|
2.72 | 2.86 | 14.0 | 17:19:21 |
| FTTUSD |
|
1.19 | 1.29 | 10.0 | 17:19:21 |
| GBPMXN |
|
26.105 | 26.114 | 9.7 | 17:19:21 |
| GBPZAR |
|
24.0145 | 24.0235 | 90.0 | 17:19:21 |
| GRTUSD |
|
0.106 | 0.109 | 2.7 | 17:19:21 |
| ICPUSD |
|
5.31 | 5.47 | 16.3 | 17:19:21 |
| JPN225 |
|
37,705 | 37,747 | 4.2 | 17:19:21 |
| LRCUSD |
|
0.088 | 0.100 | 12.9 | 17:19:21 |
| LTCUSD |
|
94.6 | 95.0 | 3.8 | 17:19:21 |
| SOLUSD |
|
169.1 | 169.4 | 3.5 | 17:19:21 |
| TRXUSD |
|
0.2750 | 0.2753 | 2.7 | 17:19:21 |
| UNIUSD |
|
6.75 | 6.80 | 5.4 | 17:19:21 |
| USDMXN |
|
19.348 | 19.358 | 9.6 | 17:19:21 |
| USDZAR |
|
17.7991 | 17.8057 | 66.1 | 17:19:21 |
| XNGUSD |
|
3.55 | 3.59 | 3.6 | 17:19:21 |
| XRPUSD |
|
2.2699 | 2.2711 | 11.7 | 17:19:21 |
| ZECUSD |
|
54.5 | 54.7 | 2.4 | 17:19:21 |
| AAVEUSD |
|
253.4 | 254.1 | 7.0 | 17:19:21 |
| ALGOUSD |
|
0.209 | 0.216 | 6.4 | 17:19:21 |
| ATOMUSD |
|
4.71 | 4.79 | 8.5 | 17:19:21 |
| AVAXUSD |
|
22.64 | 22.85 | 20.6 | 17:19:21 |
| DASHUSD |
|
23.3 | 23.5 | 2.4 | 17:19:21 |
| DOGEUSD |
|
0.2185 | 0.2189 | 4.3 | 17:19:21 |
| IOTAUSD |
|
0.201 | 0.204 | 2.9 | 17:19:21 |
| LINKUSD |
|
15.30 | 15.38 | 8.0 | 17:19:21 |
| MANAUSD |
|
0.298 | 0.311 | 12.5 | 17:19:21 |
| NEARUSD |
|
2.77 | 2.87 | 9.4 | 17:19:21 |
| AAPL.Daily |
|
200.91 | 201.08 | 17.0 | 17:19:21 |
| FTMUSD |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).