Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/07/02 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1796 | 1.1796 | 0.8 | 07:33:56 |
| GBPUSD |
|
1.3743 | 1.3744 | 1.3 | 07:33:56 |
| USDJPY |
|
143.60 | 143.62 | 1.8 | 07:33:56 |
| USDCHF |
|
0.7913 | 0.7914 | 1.4 | 07:33:56 |
| AUDUSD |
|
0.6579 | 0.6580 | 1.4 | 07:33:56 |
| NZDUSD |
|
0.6101 | 0.6102 | 1.6 | 07:33:56 |
| USDCAD |
|
1.3648 | 1.3649 | 1.7 | 07:33:56 |
| EURGBP |
|
0.8582 | 0.8583 | 1.5 | 07:33:56 |
| EURJPY |
|
169.39 | 169.41 | 2.1 | 07:33:56 |
| EURCHF |
|
0.9333 | 0.9335 | 2.2 | 07:33:56 |
| EURAUD |
|
1.7927 | 1.7930 | 3.1 | 07:33:56 |
| EURNZD |
|
1.9332 | 1.9335 | 3.1 | 07:33:56 |
| EURCAD |
|
1.6095 | 1.6097 | 2.2 | 07:33:56 |
| GBPJPY |
|
197.36 | 197.38 | 2.2 | 07:33:56 |
| GBPCHF |
|
1.0875 | 1.0877 | 2.0 | 07:33:56 |
| GBPAUD |
|
2.0887 | 2.0890 | 2.6 | 07:33:56 |
| GBPNZD |
|
2.2524 | 2.2527 | 2.5 | 07:33:56 |
| GBPCAD |
|
1.8753 | 1.8755 | 2.4 | 07:33:56 |
| CHFJPY |
|
181.47 | 181.49 | 2.0 | 07:33:56 |
| AUDJPY |
|
94.48 | 94.50 | 2.1 | 07:33:56 |
| AUDCHF |
|
0.5206 | 0.5208 | 1.5 | 07:33:56 |
| AUDNZD |
|
1.0783 | 1.0785 | 2.2 | 07:33:56 |
| AUDCAD |
|
0.8977 | 0.8980 | 2.4 | 07:33:56 |
| NZDJPY |
|
87.61 | 87.63 | 2.0 | 07:33:56 |
| NZDCHF |
|
0.4827 | 0.4829 | 1.6 | 07:33:56 |
| NZDCAD |
|
0.8325 | 0.8327 | 1.4 | 07:33:56 |
| CADJPY |
|
105.23 | 105.25 | 2.5 | 07:33:56 |
| CADCHF |
|
0.5798 | 0.5800 | 1.5 | 07:33:56 |
| XAGUSD |
|
36.05 | 36.08 | 2.9 | 07:33:56 |
| XAUUSD |
|
3,339.8 | 3,340.1 | 2.8 | 07:33:56 |
| XBRUSD |
|
66.9 | 67.0 | 1.1 | 07:33:56 |
| XTIUSD |
|
64.7 | 64.9 | 1.5 | 07:33:56 |
| XTIUSD.Daily |
|
64.7 | 64.9 | 1.4 | 07:33:56 |
| AUS200 |
|
8,609 | 8,615 | 6.3 | 07:33:56 |
| UK100 |
|
8,805 | 8,810 | 4.8 | 07:33:56 |
| FRA40 |
|
7,710 | 7,722 | 12.1 | 07:33:56 |
| EUSTX50 |
|
5,322 | 5,327 | 4.4 | 07:33:56 |
| US30 |
|
44,646 | 44,652 | 5.9 | 07:33:56 |
| NAS100 |
|
22,578 | 22,580 | 2.2 | 07:33:56 |
| US30.Daily |
|
44,646 | 44,652 | 5.7 | 07:33:56 |
| BCHUSD.Daily |
|
503 | 505 | 0.2 | 07:33:56 |
| LTCUSD.Daily |
|
83.6 | 84.0 | 3.5 | 07:33:56 |
| NAS100.Daily |
|
22,578 | 22,580 | 2.3 | 07:33:56 |
| SOLUSD.Daily |
|
148.5 | 148.8 | 2.6 | 07:33:56 |
| SPX500.Daily |
|
6,221 | 6,223 | 1.5 | 07:33:56 |
| XBRUSD.Daily |
|
66.9 | 67.0 | 1.0 | 07:33:56 |
| SPX500 |
|
6,221 | 6,223 | 1.7 | 07:33:56 |
| BTCUSD.Daily |
|
106,183 | 106,204 | 2.1 | 07:33:56 |
| ETHUSD.Daily |
|
2,430 | 2,432 | 1.9 | 07:33:56 |
| XRPUSD.Daily |
|
2.1849 | 2.1860 | 11.5 | 07:33:56 |
| ADAUSD |
|
0.549 | 0.553 | 3.5 | 07:33:56 |
| AXSUSD |
|
2.0 | 2.3 | 3.2 | 07:33:56 |
| BCHUSD |
|
503 | 505 | 0.2 | 07:33:56 |
| BNBUSD |
|
648.9 | 650.5 | 16.0 | 07:33:56 |
| BTCUSD |
|
106,180 | 106,207 | 2.7 | 07:33:56 |
| DOTUSD |
|
3.28 | 3.34 | 6.0 | 07:33:56 |
| ETCUSD |
|
16.02 | 16.08 | 6.2 | 07:33:56 |
| ETHUSD |
|
2,430 | 2,433 | 2.9 | 07:33:56 |
| EURMXN |
|
22.104 | 22.115 | 11.7 | 07:33:56 |
| EURZAR |
|
20.7618 | 20.7698 | 80.2 | 07:33:56 |
| FILUSD |
|
2.14 | 2.28 | 14.0 | 07:33:56 |
| FTTUSD |
|
0.72 | 0.82 | 10.0 | 07:33:56 |
| GBPMXN |
|
25.753 | 25.769 | 15.9 | 07:33:56 |
| GBPZAR |
|
24.1917 | 24.2007 | 90.5 | 07:33:56 |
| GRTUSD |
|
0.079 | 0.082 | 3.6 | 07:33:56 |
| ICPUSD |
|
4.67 | 4.83 | 16.3 | 07:33:56 |
| JPN225 |
|
39,847 | 39,887 | 4.0 | 07:33:56 |
| LRCUSD |
|
0.067 | 0.080 | 12.9 | 07:33:56 |
| LTCUSD |
|
83.6 | 84.0 | 3.8 | 07:33:56 |
| SOLUSD |
|
148.5 | 148.8 | 3.5 | 07:33:56 |
| TRXUSD |
|
0.2811 | 0.2814 | 2.7 | 07:33:56 |
| UNIUSD |
|
6.52 | 6.57 | 5.4 | 07:33:56 |
| USDMXN |
|
18.738 | 18.749 | 10.8 | 07:33:56 |
| USDZAR |
|
17.5997 | 17.6097 | 99.8 | 07:33:56 |
| XRPUSD |
|
2.1849 | 2.1860 | 11.5 | 07:33:56 |
| ZECUSD |
|
37.0 | 37.3 | 2.4 | 07:33:56 |
| AAVEUSD |
|
259.3 | 260.0 | 7.0 | 07:33:56 |
| ALGOUSD |
|
0.170 | 0.177 | 6.4 | 07:33:56 |
| ATOMUSD |
|
3.94 | 4.03 | 8.5 | 07:33:56 |
| AVAXUSD |
|
17.23 | 17.42 | 19.0 | 07:33:56 |
| DASHUSD |
|
19.3 | 19.6 | 2.4 | 07:33:56 |
| DOGEUSD |
|
0.1593 | 0.1597 | 4.3 | 07:33:56 |
| IOTAUSD |
|
0.151 | 0.153 | 2.6 | 07:33:56 |
| LINKUSD |
|
12.88 | 12.96 | 8.0 | 07:33:56 |
| MANAUSD |
|
0.238 | 0.250 | 12.5 | 07:33:56 |
| NEARUSD |
|
2.03 | 2.12 | 9.4 | 07:33:56 |
| GER40 |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| XNGUSD |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).