Octa trading broker Sign up Log in
Octa trading broker
Open trading account

Live Quotes

Symbol Alert Bid Ask Spread (Pips) Time (EEST) 2024/09/16
EURUSD alert 1.1121 1.1122 0.9 22:00:10
GBPUSD alert 1.3206 1.3207 1.4 22:00:10
USDJPY alert 140.70 140.73 2.3 22:00:10
USDCHF alert 0.8454 0.8455 1.4 22:00:10
AUDUSD alert 0.6743 0.6744 1.5 22:00:10
NZDUSD alert 0.6187 0.6189 1.9 22:00:10
USDCAD alert 1.3592 1.3594 1.9 22:00:10
EURGBP alert 0.8420 0.8422 1.7 22:00:10
EURJPY alert 156.48 156.50 1.9 22:00:10
EURCHF alert 0.9402 0.9403 1.8 22:00:10
EURAUD alert 1.6491 1.6494 2.4 22:00:10
EURNZD alert 1.7972 1.7975 2.7 22:00:10
EURCAD alert 1.5115 1.5117 2.2 22:00:10
GBPJPY alert 185.82 185.84 2.0 22:00:10
GBPCHF alert 1.1165 1.1167 1.7 22:00:10
GBPAUD alert 1.9584 1.9587 2.5 22:00:10
GBPNZD alert 2.1342 2.1344 2.5 22:00:10
GBPCAD alert 1.7950 1.7952 2.3 22:00:10
CHFJPY alert 166.42 166.45 2.6 22:00:10
AUDJPY alert 94.88 94.89 1.8 22:00:10
AUDCHF alert 0.5700 0.5702 1.5 22:00:10
AUDNZD alert 1.0896 1.0899 2.5 22:00:10
AUDCAD alert 0.9164 0.9167 2.4 22:00:10
NZDJPY alert 87.05 87.07 2.0 22:00:10
NZDCHF alert 0.5230 0.5232 1.6 22:00:10
NZDCAD alert 0.8410 0.8411 1.4 22:00:10
CADJPY alert 103.51 103.54 2.6 22:00:10
CADCHF alert 0.6219 0.6221 1.5 22:00:10
XAGUSD alert 30.75 30.77 2.6 22:00:10
XAUUSD alert 2,581.0 2,581.2 2.5 22:00:10
XBRUSD alert 72.4 72.4 0.8 22:00:10
XTIUSD alert 69.1 69.2 1.1 22:00:10
XTIUSD.Daily alert 69.1 69.2 0.9 22:00:10
AUS200 alert 8,161 8,164 3.6 22:00:10
UK100 alert 8,311 8,314 3.2 22:00:10
FRA40 alert 7,482 7,486 3.7 22:00:10
GER40 alert 18,712 18,731 19.5 22:00:10
EUSTX50 alert 4,849 4,852 3.0 22:00:10
US30 alert 41,681 41,687 6.3 22:00:10
NAS100 alert 19,424 19,426 2.5 22:00:10
NVDA.Daily alert 116.3 116.4 1.7 22:00:10
TSLA.Daily alert 227.8 228.0 2.4 22:00:10
US30.Daily alert 41,682 41,687 5.1 22:00:10
BCHUSD.Daily alert 311 313 0.2 22:00:10
LTCUSD.Daily alert 62.2 62.5 3.1 22:00:10
NAS100.Daily alert 19,424 19,426 2.3 22:00:10
SOLUSD.Daily alert 130.4 130.7 2.2 22:00:10
SPX500.Daily alert 5,638 5,640 1.2 22:00:10
XBRUSD.Daily alert 72.4 72.4 0.6 22:00:10
SPX500 alert 5,638 5,640 1.5 22:00:10
BTCUSD.Daily alert 57,888 57,905 1.7 22:00:10
ETHUSD.Daily alert 2,289 2,290 1.7 22:00:10
XRPUSD.Daily alert 0.5801 0.5803 2.6 22:00:10
ADAUSD alert 0.329 0.330 1.8 22:00:10
AXSUSD alert 4.4 4.6 2.9 22:00:10
BCHUSD alert 311 313 0.2 22:00:10
BNBUSD alert 533.0 534.3 12.8 22:00:10
BTCUSD alert 57,879 57,899 2.0 22:00:10
DOTUSD alert 4.20 4.25 5.2 22:00:10
ETCUSD alert 17.64 17.70 5.9 22:00:10
ETHUSD alert 2,288 2,290 1.8 22:00:10
EURMXN alert 21.437 21.443 5.7 22:00:10
EURZAR alert 19.6170 19.6294 124.1 22:00:10
FILUSD alert 3.30 3.48 18.8 22:00:10
FTMUSD alert 0.513 0.520 7.3 22:00:10
FTTUSD alert 1.22 1.32 10.0 22:00:10
GBPMXN alert 25.457 25.464 7.4 22:00:10
GBPZAR alert 23.2963 23.3114 151.4 22:00:10
GRTUSD alert 0.137 0.140 2.3 22:00:10
ICPUSD alert 7.93 8.09 15.9 22:00:10
JPN225 alert 36,645 36,669 2.4 22:00:10
LRCUSD alert 0.108 0.120 12.6 22:00:10
LTCUSD alert 62.1 62.5 3.4 22:00:10
SOLUSD alert 130.4 130.7 2.5 22:00:10
TRXUSD alert 0.1482 0.1484 2.7 22:00:10
UNIUSD alert 6.32 6.37 5.0 22:00:10
USDMXN alert 19.278 19.281 2.7 22:00:10
USDZAR alert 17.6405 17.6504 99.2 22:00:10
XNGUSD alert 2.58 2.61 2.6 22:00:10
XRPUSD alert 0.5800 0.5804 4.3 22:00:10
ZARJPY alert 7.96 7.99 2.3 22:00:10
ZECUSD alert 28.8 29.0 2.7 22:00:10
AAVEUSD alert 141.0 141.6 6.5 22:00:10
ALGOUSD alert 0.121 0.127 6.0 22:00:10
ATOMUSD alert 3.93 4.01 8.5 22:00:10
AVAXUSD alert 23.28 23.49 20.3 22:00:10
DASHUSD alert 23.0 23.2 2.0 22:00:10
DOGEUSD alert 0.0993 0.0996 3.5 22:00:10
IOTAUSD alert 0.119 0.121 2.6 22:00:10
LINKUSD alert 10.46 10.53 7.5 22:00:10
MANAUSD alert 0.255 0.271 15.9 22:00:10
NEARUSD alert 3.84 3.95 11.5 22:00:10
MATICUSD alert 0.372 0.385 13.0 22:00:10
ESP35 alert - - - -
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).