Live Quotes

Symbol Alert Bid Ask Spread (Pips) Time (EEST) 2025/04/02
EURUSD alert 1.0787 1.0788 0.8 10:34:27
GBPUSD alert 1.2911 1.2912 1.3 10:34:27
USDJPY alert 149.69 149.71 2.0 10:34:27
USDCHF alert 0.8845 0.8846 1.5 10:34:27
AUDUSD alert 0.6301 0.6302 1.4 10:34:27
NZDUSD alert 0.5733 0.5735 1.9 10:34:27
USDCAD alert 1.4305 1.4307 1.9 10:34:27
EURGBP alert 0.8354 0.8356 1.7 10:34:27
EURJPY alert 161.48 161.50 2.2 10:34:27
EURCHF alert 0.9541 0.9543 2.0 10:34:27
EURAUD alert 1.7119 1.7121 2.5 10:34:27
EURNZD alert 1.8813 1.8816 3.1 10:34:27
EURCAD alert 1.5431 1.5433 2.4 10:34:27
GBPJPY alert 193.27 193.29 2.0 10:34:27
GBPCHF alert 1.1419 1.1421 1.9 10:34:27
GBPAUD alert 2.0489 2.0491 2.5 10:34:27
GBPNZD alert 2.2517 2.2519 2.5 10:34:27
GBPCAD alert 1.8468 1.8471 2.3 10:34:27
CHFJPY alert 169.23 169.26 2.5 10:34:27
AUDJPY alert 94.32 94.34 2.1 10:34:27
AUDCHF alert 0.5573 0.5574 1.5 10:34:27
AUDNZD alert 1.0989 1.0991 2.3 10:34:27
AUDCAD alert 0.9013 0.9015 2.7 10:34:27
NZDJPY alert 85.83 85.85 2.0 10:34:27
NZDCHF alert 0.5071 0.5073 1.6 10:34:27
NZDCAD alert 0.8201 0.8204 3.2 10:34:27
CADJPY alert 104.64 104.66 2.6 10:34:27
CADCHF alert 0.6183 0.6184 1.5 10:34:27
XAGUSD alert 33.68 33.71 3.2 10:34:27
XAUUSD alert 3,116.6 3,116.8 2.6 10:34:27
XBRUSD alert 73.9 74.0 0.8 10:34:27
XTIUSD alert 70.5 70.7 1.2 10:34:27
XTIUSD.Daily alert 70.5 70.6 1.1 10:34:27
UK100 alert 8,610 8,613 3.0 10:34:27
FRA40 alert 7,850 7,855 5.3 10:34:27
GER40 alert 22,374 22,378 3.9 10:34:27
ESP35 alert 13,312 13,332 20.0 10:34:27
EUSTX50 alert 5,310 5,314 3.9 10:34:27
US30 alert 41,945 41,951 5.8 10:34:27
NAS100 alert 19,371 19,373 2.8 10:34:27
US30.Daily alert 41,945 41,951 5.6 10:34:27
BCHUSD.Daily alert 309 311 0.2 10:34:27
LTCUSD.Daily alert 82.8 83.2 3.5 10:34:27
NAS100.Daily alert 19,371 19,373 2.6 10:34:27
SOLUSD.Daily alert 124.6 124.9 2.6 10:34:27
SPX500.Daily alert 5,622 5,624 1.5 10:34:27
XBRUSD.Daily alert 73.9 74.0 0.7 10:34:27
SPX500 alert 5,622 5,624 1.7 10:34:27
BTCUSD.Daily alert 84,429 84,453 2.4 10:34:27
ETHUSD.Daily alert 1,863 1,865 1.9 10:34:27
XRPUSD.Daily alert 2.0968 2.0978 9.2 10:34:27
ADAUSD alert 0.672 0.675 3.5 10:34:27
AXSUSD alert 2.7 3.0 3.2 10:34:27
BCHUSD alert 308 311 0.2 10:34:27
BNBUSD alert 600.4 602.0 16.0 10:34:27
BTCUSD alert 84,428 84,454 2.6 10:34:27
DOTUSD alert 4.05 4.11 6.0 10:34:27
ETCUSD alert 16.74 16.80 6.3 10:34:27
ETHUSD alert 1,863 1,865 2.0 10:34:27
EURMXN alert 21.972 21.979 7.2 10:34:27
EURZAR alert 20.0319 20.0389 70.0 10:34:27
FILUSD alert 2.74 2.88 14.0 10:34:27
FTTUSD alert 1.03 1.13 10.0 10:34:27
GBPMXN alert 26.295 26.309 14.0 10:34:27
GBPZAR alert 23.9749 23.9839 90.0 10:34:27
GRTUSD alert 0.086 0.089 2.7 10:34:27
ICPUSD alert 5.20 5.36 16.4 10:34:27
JPN225 alert 35,626 35,668 4.2 10:34:27
LRCUSD alert 0.090 0.103 12.9 10:34:27
LTCUSD alert 82.8 83.2 3.8 10:34:27
SOLUSD alert 124.6 124.9 3.5 10:34:27
TRXUSD alert 0.2370 0.2372 2.7 10:34:27
UNIUSD alert 6.19 6.25 5.4 10:34:27
USDMXN alert 20.367 20.374 6.4 10:34:27
USDZAR alert 18.5691 18.5756 65.0 10:34:27
XNGUSD alert 4.02 4.05 3.7 10:34:27
XRPUSD alert 2.0966 2.0980 14.3 10:34:27
ZARJPY alert 8.05 8.07 2.3 10:34:27
ZECUSD alert 40.6 40.9 2.4 10:34:27
AAVEUSD alert 160.9 161.6 7.0 10:34:27
ALGOUSD alert 0.183 0.190 6.4 10:34:27
ATOMUSD alert 4.30 4.39 8.5 10:34:27
AVAXUSD alert 19.21 19.40 19.0 10:34:27
DASHUSD alert 22.1 22.4 2.4 10:34:27
DOGEUSD alert 0.1696 0.1701 4.3 10:34:27
IOTAUSD alert 0.168 0.170 2.6 10:34:27
LINKUSD alert 13.59 13.67 8.0 10:34:27
MANAUSD alert 0.242 0.254 12.5 10:34:27
NEARUSD alert 2.51 2.60 9.4 10:34:27
AUS200 alert - - - -
NVDA.Daily alert - - - -
TSLA.Daily alert - - - -
FTMUSD alert - - - -
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).