Live Quotes

Symbol Alert Bid Ask Spread (Pips) Time (EEST) 2025/09/17
EURUSD alert 1.1853 1.1854 0.9 07:30:10
GBPUSD alert 1.3643 1.3644 1.4 07:30:10
USDJPY alert 146.47 146.49 1.9 07:30:10
USDCHF alert 0.7869 0.7870 1.4 07:30:10
AUDUSD alert 0.6677 0.6678 1.6 07:30:10
NZDUSD alert 0.5978 0.5980 1.7 07:30:10
USDCAD alert 1.3751 1.3753 1.6 07:30:10
EURGBP alert 0.8687 0.8689 1.7 07:30:10
EURJPY alert 173.62 173.64 2.1 07:30:10
EURCHF alert 0.9327 0.9329 1.9 07:30:10
EURAUD alert 1.7751 1.7754 3.1 07:30:10
EURNZD alert 1.9824 1.9826 2.6 07:30:10
EURCAD alert 1.6299 1.6301 1.9 07:30:10
GBPJPY alert 199.84 199.87 2.5 07:30:10
GBPCHF alert 1.0736 1.0737 1.8 07:30:10
GBPAUD alert 2.0432 2.0434 2.4 07:30:10
GBPNZD alert 2.2817 2.2819 2.5 07:30:10
GBPCAD alert 1.8760 1.8763 2.2 07:30:10
CHFJPY alert 186.14 186.16 2.2 07:30:10
AUDJPY alert 97.80 97.82 2.1 07:30:10
AUDCHF alert 0.5254 0.5255 1.5 07:30:10
AUDNZD alert 1.1167 1.1169 2.2 07:30:10
AUDCAD alert 0.9181 0.9183 2.6 07:30:10
NZDJPY alert 87.57 87.59 2.0 07:30:10
NZDCHF alert 0.4704 0.4706 1.6 07:30:10
NZDCAD alert 0.8221 0.8223 1.7 07:30:10
CADJPY alert 106.51 106.54 2.6 07:30:10
CADCHF alert 0.5722 0.5723 1.5 07:30:10
XAGUSD alert 41.98 42.01 3.5 07:30:10
XAUUSD alert 3,680.8 3,681.1 2.9 07:30:10
XBRUSD alert 68.0 68.1 0.9 07:30:10
XTIUSD alert 64.0 64.1 1.1 07:30:10
XTIUSD.Daily alert 64.0 64.1 1.0 07:30:10
AUS200 alert 8,812 8,825 12.7 07:30:10
UK100 alert 9,219 9,224 5.1 07:30:10
FRA40 alert 7,828 7,840 12.2 07:30:10
EUSTX50 alert 5,392 5,396 4.4 07:30:10
US30 alert 45,771 45,776 5.5 07:30:10
NAS100 alert 24,287 24,290 2.3 07:30:10
US30.Daily alert 45,771 45,776 5.3 07:30:10
BCHUSD.Daily alert 596 598 0.2 07:30:10
LTCUSD.Daily alert 114.2 114.6 3.5 07:30:10
NAS100.Daily alert 24,287 24,290 2.3 07:30:10
SOLUSD.Daily alert 234.2 234.5 2.6 07:30:10
SPX500.Daily alert 6,613 6,614 1.4 07:30:10
XBRUSD.Daily alert 68.0 68.1 0.8 07:30:10
SPX500 alert 6,613 6,614 1.4 07:30:10
BTCUSD.Daily alert 116,371 116,392 2.1 07:30:10
ETHUSD.Daily alert 4,488 4,490 1.9 07:30:10
XRPUSD.Daily alert 3.0100 3.0122 21.5 07:30:10
ADAUSD alert 0.869 0.873 3.5 07:30:10
AXSUSD alert 2.3 2.6 3.2 07:30:10
BCHUSD alert 596 598 0.2 07:30:10
BNBUSD alert 953.2 954.8 16.0 07:30:10
BTCUSD alert 116,370 116,393 2.3 07:30:10
DOTUSD alert 4.17 4.23 6.0 07:30:10
ETCUSD alert 20.32 20.38 6.2 07:30:10
ETHUSD alert 4,488 4,491 2.9 07:30:10
EURMXN alert 21.684 21.688 3.8 07:30:10
EURZAR alert 20.5689 20.5957 268.3 07:30:10
FILUSD alert 2.48 2.62 14.0 07:30:10
FTTUSD alert 0.75 0.85 10.0 07:30:10
GBPMXN alert 24.957 24.963 6.7 07:30:10
GBPZAR alert 23.6754 23.7009 255.0 07:30:10
GRTUSD alert 0.092 0.095 2.7 07:30:10
ICPUSD alert 4.65 4.82 16.3 07:30:10
JPN225 alert 44,796 44,836 4.0 07:30:10
LRCUSD alert 0.086 0.099 13.3 07:30:10
LTCUSD alert 114.2 114.6 3.8 07:30:10
SOLUSD alert 234.1 234.5 3.5 07:30:10
TRXUSD alert 0.3396 0.3399 2.7 07:30:10
UNIUSD alert 9.21 9.27 5.4 07:30:10
USDMXN alert 18.290 18.299 8.5 07:30:10
USDZAR alert 17.3505 17.3795 289.8 07:30:10
XRPUSD alert 3.0100 3.0122 21.7 07:30:10
ZECUSD alert 50.7 51.0 2.4 07:30:10
AAVEUSD alert 295.3 296.0 7.0 07:30:10
ALGOUSD alert 0.232 0.239 6.4 07:30:10
ATOMUSD alert 4.46 4.55 8.5 07:30:10
AVAXUSD alert 29.68 29.87 19.0 07:30:10
DASHUSD alert 23.3 23.5 2.4 07:30:10
DOGEUSD alert 0.2656 0.2660 4.3 07:30:10
IOTAUSD alert 0.185 0.188 2.6 07:30:10
LINKUSD alert 23.24 23.32 8.0 07:30:10
MANAUSD alert 0.334 0.347 12.5 07:30:10
NEARUSD alert 2.65 2.75 10.5 07:30:10
GER40 alert - - - -
ESP35 alert - - - -
AMD.Daily alert - - - -
NVDA.Daily alert - - - -
TSLA.Daily alert - - - -
MMM.Daily alert - - - -
AMZN.Daily alert - - - -
BABA.Daily alert - - - -
META.Daily alert - - - -
MSFT.Daily alert - - - -
NFLX.Daily alert - - - -
SHOP.Daily alert - - - -
GOOGL.Daily alert - - - -
FTMUSD alert - - - -
XNGUSD alert - - - -
AAPL.Daily alert - - - -
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).