Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/10/24 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1626 | 1.1627 | 1.0 | 22:33:23 |
| GBPUSD |
|
1.3303 | 1.3304 | 1.5 | 22:33:23 |
| USDJPY |
|
152.87 | 152.89 | 2.0 | 22:33:23 |
| USDCHF |
|
0.7956 | 0.7958 | 1.4 | 22:33:23 |
| AUDUSD |
|
0.6509 | 0.6510 | 1.5 | 22:33:23 |
| NZDUSD |
|
0.5746 | 0.5748 | 1.7 | 22:33:23 |
| USDCAD |
|
1.4001 | 1.4003 | 1.8 | 22:33:23 |
| EURGBP |
|
0.8739 | 0.8740 | 1.7 | 22:33:23 |
| EURJPY |
|
177.74 | 177.76 | 2.1 | 22:33:23 |
| EURCHF |
|
0.9250 | 0.9252 | 1.7 | 22:33:23 |
| EURAUD |
|
1.7859 | 1.7862 | 3.1 | 22:33:23 |
| EURNZD |
|
2.0231 | 2.0233 | 2.5 | 22:33:23 |
| EURCAD |
|
1.6278 | 1.6279 | 1.7 | 22:33:23 |
| GBPJPY |
|
203.37 | 203.40 | 2.5 | 22:33:23 |
| GBPCHF |
|
1.0584 | 1.0586 | 1.4 | 22:33:23 |
| GBPAUD |
|
2.0436 | 2.0438 | 2.6 | 22:33:23 |
| GBPNZD |
|
2.3148 | 2.3151 | 3.0 | 22:33:23 |
| GBPCAD |
|
1.8625 | 1.8627 | 2.2 | 22:33:23 |
| CHFJPY |
|
192.13 | 192.15 | 2.2 | 22:33:23 |
| AUDJPY |
|
99.51 | 99.53 | 2.1 | 22:33:23 |
| AUDCHF |
|
0.5179 | 0.5180 | 1.5 | 22:33:23 |
| AUDNZD |
|
1.1326 | 1.1328 | 1.9 | 22:33:23 |
| AUDCAD |
|
0.9113 | 0.9115 | 2.6 | 22:33:23 |
| NZDJPY |
|
87.84 | 87.86 | 2.0 | 22:33:23 |
| NZDCHF |
|
0.4571 | 0.4573 | 1.6 | 22:33:23 |
| NZDCAD |
|
0.8045 | 0.8047 | 1.7 | 22:33:23 |
| CADJPY |
|
109.18 | 109.20 | 2.5 | 22:33:23 |
| CADCHF |
|
0.5682 | 0.5684 | 1.5 | 22:33:23 |
| XAGUSD |
|
48.53 | 48.60 | 7.6 | 22:33:23 |
| XAUUSD |
|
4,112.4 | 4,112.7 | 2.9 | 22:33:23 |
| XBRUSD |
|
65.2 | 65.3 | 0.8 | 22:33:23 |
| XTIUSD |
|
61.3 | 61.3 | 0.7 | 22:33:23 |
| XTIUSD.Daily |
|
61.3 | 61.3 | 0.6 | 22:33:23 |
| AUS200 |
|
9,038 | 9,050 | 12.7 | 22:33:23 |
| UK100 |
|
9,644 | 9,648 | 3.7 | 22:33:23 |
| FRA40 |
|
8,213 | 8,219 | 6.1 | 22:33:23 |
| GER40 |
|
24,228 | 24,232 | 3.5 | 22:33:23 |
| EUSTX50 |
|
5,671 | 5,675 | 4.0 | 22:33:23 |
| US30 |
|
47,307 | 47,313 | 5.5 | 22:33:23 |
| NAS100 |
|
25,426 | 25,428 | 2.3 | 22:33:23 |
| AMD.Daily |
|
251.65 | 251.84 | 19.0 | 22:33:23 |
| NVDA.Daily |
|
186.8 | 187.0 | 1.7 | 22:33:23 |
| TSLA.Daily |
|
432.7 | 432.9 | 2.4 | 22:33:23 |
| US30.Daily |
|
47,307 | 47,313 | 5.3 | 22:33:23 |
| BCHUSD.Daily |
|
500 | 502 | 0.2 | 22:33:23 |
| LTCUSD.Daily |
|
96.0 | 96.3 | 3.5 | 22:33:23 |
| NAS100.Daily |
|
25,426 | 25,428 | 2.3 | 22:33:23 |
| SOLUSD.Daily |
|
193.3 | 193.6 | 2.6 | 22:33:23 |
| SPX500.Daily |
|
6,807 | 6,809 | 1.4 | 22:33:23 |
| XBRUSD.Daily |
|
65.2 | 65.3 | 0.7 | 22:33:23 |
| MMM.Daily |
|
168.15 | 168.37 | 22.0 | 22:33:23 |
| AMZN.Daily |
|
224.20 | 224.37 | 17.0 | 22:33:23 |
| BABA.Daily |
|
174.21 | 174.38 | 17.0 | 22:33:23 |
| META.Daily |
|
739.21 | 739.51 | 30.0 | 22:33:23 |
| MSFT.Daily |
|
525.04 | 525.22 | 18.0 | 22:33:23 |
| NFLX.Daily |
|
1,098.55 | 1,098.94 | 39.0 | 22:33:23 |
| SHOP.Daily |
|
173.11 | 173.31 | 20.0 | 22:33:23 |
| GOOGL.Daily |
|
260.44 | 260.62 | 18.0 | 22:33:23 |
| SPX500 |
|
6,807 | 6,809 | 1.4 | 22:33:23 |
| BTCUSD.Daily |
|
110,803 | 110,826 | 2.3 | 22:33:23 |
| ETHUSD.Daily |
|
3,933 | 3,934 | 1.8 | 22:33:23 |
| XRPUSD.Daily |
|
2.4999 | 2.5010 | 10.5 | 22:33:23 |
| ADAUSD |
|
0.653 | 0.657 | 3.5 | 22:33:23 |
| AXSUSD |
|
1.5 | 1.8 | 3.2 | 22:33:23 |
| BCHUSD |
|
500 | 502 | 0.2 | 22:33:23 |
| BNBUSD |
|
1,111.4 | 1,112.9 | 15.0 | 22:33:23 |
| BTCUSD |
|
110,802 | 110,827 | 2.5 | 22:33:23 |
| DOTUSD |
|
3.04 | 3.10 | 6.0 | 22:33:23 |
| ETCUSD |
|
15.87 | 15.93 | 6.3 | 22:33:23 |
| ETHUSD |
|
3,932 | 3,935 | 2.9 | 22:33:23 |
| EURMXN |
|
21.442 | 21.446 | 3.7 | 22:33:23 |
| EURZAR |
|
20.0433 | 20.0538 | 104.6 | 22:33:23 |
| FILUSD |
|
1.50 | 1.64 | 14.0 | 22:33:23 |
| FTTUSD |
|
0.84 | 0.94 | 10.0 | 22:33:23 |
| GBPMXN |
|
24.534 | 24.540 | 6.3 | 22:33:23 |
| GBPZAR |
|
22.9365 | 22.9455 | 90.5 | 22:33:23 |
| GRTUSD |
|
0.063 | 0.066 | 2.7 | 22:33:23 |
| ICPUSD |
|
3.04 | 3.19 | 14.9 | 22:33:23 |
| JPN225 |
|
49,524 | 49,566 | 4.2 | 22:33:23 |
| LRCUSD |
|
0.062 | 0.075 | 12.8 | 22:33:23 |
| LTCUSD |
|
96.0 | 96.3 | 3.8 | 22:33:23 |
| SOLUSD |
|
193.3 | 193.6 | 3.5 | 22:33:23 |
| TRXUSD |
|
0.3042 | 0.3044 | 2.7 | 22:33:23 |
| UNIUSD |
|
6.24 | 6.29 | 5.4 | 22:33:23 |
| USDMXN |
|
18.441 | 18.449 | 7.9 | 22:33:23 |
| USDZAR |
|
17.2349 | 17.2542 | 192.9 | 22:33:23 |
| XNGUSD |
|
4.04 | 4.09 | 5.3 | 22:33:23 |
| XRPUSD |
|
2.4999 | 2.5010 | 10.7 | 22:33:23 |
| ZECUSD |
|
261.2 | 261.5 | 2.4 | 22:33:23 |
| AAVEUSD |
|
228.5 | 229.2 | 7.0 | 22:33:23 |
| ALGOUSD |
|
0.181 | 0.188 | 6.4 | 22:33:23 |
| ATOMUSD |
|
3.14 | 3.24 | 9.8 | 22:33:23 |
| AVAXUSD |
|
19.45 | 19.66 | 20.6 | 22:33:23 |
| DASHUSD |
|
40.7 | 41.0 | 2.4 | 22:33:23 |
| DOGEUSD |
|
0.1966 | 0.1971 | 4.8 | 22:33:23 |
| IOTAUSD |
|
0.145 | 0.148 | 2.6 | 22:33:23 |
| LINKUSD |
|
17.75 | 17.83 | 8.0 | 22:33:23 |
| MANAUSD |
|
0.235 | 0.248 | 12.5 | 22:33:23 |
| NEARUSD |
|
2.22 | 2.31 | 9.4 | 22:33:23 |
| AAPL.Daily |
|
263.55 | 263.73 | 18.0 | 22:33:23 |
| ESP35 |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).