Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/05/29 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1354 | 1.1355 | 0.8 | 17:14:32 |
| GBPUSD |
|
1.3487 | 1.3488 | 1.3 | 17:14:32 |
| USDJPY |
|
144.34 | 144.35 | 1.8 | 17:14:32 |
| USDCHF |
|
0.8242 | 0.8243 | 1.4 | 17:14:32 |
| AUDUSD |
|
0.6443 | 0.6444 | 1.4 | 17:14:32 |
| NZDUSD |
|
0.5977 | 0.5979 | 1.7 | 17:14:32 |
| USDCAD |
|
1.3811 | 1.3812 | 1.7 | 17:14:32 |
| EURGBP |
|
0.8418 | 0.8419 | 1.5 | 17:14:32 |
| EURJPY |
|
163.88 | 163.90 | 2.1 | 17:14:32 |
| EURCHF |
|
0.9358 | 0.9360 | 2.0 | 17:14:32 |
| EURAUD |
|
1.7621 | 1.7624 | 3.1 | 17:14:32 |
| EURNZD |
|
1.8994 | 1.8997 | 3.3 | 17:14:32 |
| EURCAD |
|
1.5679 | 1.5681 | 2.3 | 17:14:32 |
| GBPJPY |
|
194.68 | 194.70 | 2.2 | 17:14:32 |
| GBPCHF |
|
1.1116 | 1.1118 | 1.9 | 17:14:32 |
| GBPAUD |
|
2.0931 | 2.0934 | 2.6 | 17:14:32 |
| GBPNZD |
|
2.2561 | 2.2564 | 2.5 | 17:14:32 |
| GBPCAD |
|
1.8624 | 1.8627 | 2.8 | 17:14:32 |
| CHFJPY |
|
175.11 | 175.13 | 2.2 | 17:14:32 |
| AUDJPY |
|
92.99 | 93.01 | 2.1 | 17:14:32 |
| AUDCHF |
|
0.5310 | 0.5312 | 1.5 | 17:14:32 |
| AUDNZD |
|
1.0778 | 1.0780 | 2.2 | 17:14:32 |
| AUDCAD |
|
0.8897 | 0.8899 | 2.4 | 17:14:32 |
| NZDJPY |
|
86.27 | 86.29 | 2.0 | 17:14:32 |
| NZDCHF |
|
0.4926 | 0.4927 | 1.6 | 17:14:32 |
| NZDCAD |
|
0.8254 | 0.8255 | 1.4 | 17:14:32 |
| CADJPY |
|
104.51 | 104.54 | 2.6 | 17:14:32 |
| CADCHF |
|
0.5968 | 0.5969 | 1.5 | 17:14:32 |
| XAGUSD |
|
33.15 | 33.17 | 2.9 | 17:14:32 |
| XAUUSD |
|
3,316.1 | 3,316.3 | 2.5 | 17:14:32 |
| XBRUSD |
|
63.3 | 63.3 | 0.8 | 17:14:32 |
| XTIUSD |
|
60.5 | 60.6 | 1.2 | 17:14:32 |
| XTIUSD.Daily |
|
60.5 | 60.6 | 1.1 | 17:14:32 |
| AUS200 |
|
8,368 | 8,374 | 6.3 | 17:14:32 |
| UK100 |
|
8,732 | 8,735 | 3.0 | 17:14:32 |
| FRA40 |
|
7,791 | 7,796 | 5.3 | 17:14:32 |
| GER40 |
|
23,962 | 23,966 | 3.9 | 17:14:32 |
| ESP35 |
|
14,104 | 14,125 | 20.2 | 17:14:32 |
| EUSTX50 |
|
5,372 | 5,376 | 3.9 | 17:14:32 |
| US30 |
|
42,128 | 42,134 | 5.8 | 17:14:32 |
| NAS100 |
|
21,384 | 21,386 | 2.2 | 17:14:32 |
| AMD.Daily |
|
113.79 | 113.96 | 17.0 | 17:14:32 |
| NVDA.Daily |
|
140.2 | 140.4 | 1.7 | 17:14:32 |
| TSLA.Daily |
|
360.6 | 360.8 | 2.4 | 17:14:32 |
| US30.Daily |
|
42,128 | 42,134 | 5.6 | 17:14:32 |
| BCHUSD.Daily |
|
410 | 412 | 0.2 | 17:14:32 |
| LTCUSD.Daily |
|
95.4 | 95.7 | 3.5 | 17:14:32 |
| NAS100.Daily |
|
21,384 | 21,386 | 2.3 | 17:14:32 |
| SOLUSD.Daily |
|
170.1 | 170.3 | 2.6 | 17:14:32 |
| SPX500.Daily |
|
5,911 | 5,912 | 1.4 | 17:14:32 |
| XBRUSD.Daily |
|
63.3 | 63.3 | 0.7 | 17:14:32 |
| MMM.Daily |
|
149.41 | 149.70 | 29.0 | 17:14:32 |
| AMZN.Daily |
|
206.23 | 206.40 | 17.0 | 17:14:32 |
| BABA.Daily |
|
117.37 | 117.56 | 19.0 | 17:14:32 |
| META.Daily |
|
644.57 | 644.87 | 30.0 | 17:14:32 |
| MSFT.Daily |
|
457.70 | 457.97 | 27.0 | 17:14:32 |
| NFLX.Daily |
|
1,185.92 | 1,186.31 | 39.0 | 17:14:32 |
| SHOP.Daily |
|
108.23 | 108.47 | 24.0 | 17:14:32 |
| GOOGL.Daily |
|
171.78 | 171.95 | 17.0 | 17:14:32 |
| SPX500 |
|
5,910 | 5,912 | 1.6 | 17:14:32 |
| BTCUSD.Daily |
|
107,405 | 107,426 | 2.1 | 17:14:32 |
| ETHUSD.Daily |
|
2,650 | 2,652 | 1.8 | 17:14:32 |
| XRPUSD.Daily |
|
2.2813 | 2.2827 | 14.2 | 17:14:32 |
| ADAUSD |
|
0.738 | 0.742 | 3.5 | 17:14:32 |
| AXSUSD |
|
2.7 | 3.0 | 3.2 | 17:14:32 |
| BCHUSD |
|
410 | 412 | 0.2 | 17:14:32 |
| BNBUSD |
|
681.2 | 682.8 | 16.0 | 17:14:32 |
| BTCUSD |
|
107,402 | 107,429 | 2.7 | 17:14:32 |
| DOTUSD |
|
4.46 | 4.52 | 6.0 | 17:14:32 |
| ETCUSD |
|
18.32 | 18.38 | 6.3 | 17:14:32 |
| ETHUSD |
|
2,649 | 2,652 | 2.9 | 17:14:32 |
| EURMXN |
|
21.965 | 21.972 | 6.5 | 17:14:32 |
| EURZAR |
|
20.1942 | 20.2020 | 78.0 | 17:14:32 |
| FILUSD |
|
2.74 | 2.88 | 14.0 | 17:14:32 |
| FTTUSD |
|
1.20 | 1.30 | 10.0 | 17:14:32 |
| GBPMXN |
|
26.091 | 26.101 | 9.8 | 17:14:32 |
| GBPZAR |
|
23.9888 | 23.9978 | 90.0 | 17:14:32 |
| GRTUSD |
|
0.107 | 0.109 | 2.7 | 17:14:32 |
| ICPUSD |
|
5.33 | 5.50 | 16.3 | 17:14:32 |
| JPN225 |
|
37,775 | 37,815 | 4.0 | 17:14:32 |
| LRCUSD |
|
0.088 | 0.101 | 12.9 | 17:14:32 |
| LTCUSD |
|
95.4 | 95.8 | 3.8 | 17:14:32 |
| SOLUSD |
|
170.0 | 170.4 | 3.5 | 17:14:32 |
| TRXUSD |
|
0.2760 | 0.2763 | 2.7 | 17:14:32 |
| UNIUSD |
|
6.84 | 6.89 | 5.4 | 17:14:32 |
| USDMXN |
|
19.343 | 19.353 | 9.4 | 17:14:32 |
| USDZAR |
|
17.7850 | 17.7936 | 85.7 | 17:14:32 |
| XNGUSD |
|
3.55 | 3.59 | 3.7 | 17:14:32 |
| XRPUSD |
|
2.2813 | 2.2827 | 14.2 | 17:14:32 |
| ZECUSD |
|
54.6 | 54.8 | 2.4 | 17:14:32 |
| AAVEUSD |
|
254.5 | 255.2 | 7.0 | 17:14:32 |
| ALGOUSD |
|
0.210 | 0.217 | 6.4 | 17:14:32 |
| ATOMUSD |
|
4.73 | 4.82 | 8.5 | 17:14:32 |
| AVAXUSD |
|
22.78 | 22.99 | 20.6 | 17:14:32 |
| DASHUSD |
|
23.4 | 23.6 | 2.4 | 17:14:32 |
| DOGEUSD |
|
0.2203 | 0.2207 | 4.3 | 17:14:32 |
| IOTAUSD |
|
0.202 | 0.205 | 2.9 | 17:14:32 |
| LINKUSD |
|
15.40 | 15.48 | 8.0 | 17:14:32 |
| MANAUSD |
|
0.300 | 0.313 | 12.5 | 17:14:32 |
| NEARUSD |
|
2.81 | 2.90 | 9.4 | 17:14:32 |
| AAPL.Daily |
|
201.20 | 201.37 | 17.0 | 17:14:32 |
| FTMUSD |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).